On December 30, 2022, Trip Group Ltd ADR (TCOM) had a market capitalization of $22.5B, based on 658.66M shares at a price of $34.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $34.23 | 3,057,671 | 658,660,800 | $22,548,330,362.88 |
December 29 2022 | $34.56 | 4,728,423 | 658,660,800 | $22,764,634,569.60 |
December 28 2022 | $34.38 | 5,988,237 | 658,660,800 | $22,646,668,420.32 |
December 27 2022 | $35.29 | 8,703,575 | 658,660,800 | $23,243,151,640.80 |
December 23 2022 | $33.83 | 2,559,663 | 658,660,800 | $22,279,596,756.48 |
December 22 2022 | $34.65 | 3,573,361 | 658,660,800 | $22,823,650,577.28 |
December 21 2022 | $34.79 | 5,355,768 | 658,660,800 | $22,915,402,026.72 |
December 20 2022 | $34.33 | 5,517,643 | 658,660,800 | $22,613,867,112.48 |
December 19 2022 | $34.35 | 10,100,620 | 658,660,800 | $22,626,974,462.40 |
December 16 2022 | $34.65 | 8,102,526 | 658,660,800 | $22,823,650,577.28 |
December 15 2022 | $34.46 | 10,698,100 | 658,660,800 | $22,699,097,820.00 |
December 14 2022 | $34.24 | 15,698,130 | 658,660,800 | $22,554,916,970.88 |
December 13 2022 | $33.16 | 9,518,927 | 658,660,800 | $21,840,467,601.12 |
December 12 2022 | $32.99 | 5,872,675 | 658,660,800 | $21,729,022,193.76 |
December 09 2022 | $32.25 | 5,379,157 | 658,660,800 | $21,243,984,380.64 |
December 08 2022 | $33.54 | 7,236,438 | 658,660,800 | $22,089,507,249.60 |
December 07 2022 | $32.11 | 6,046,193 | 658,660,800 | $21,152,167,065.12 |
December 06 2022 | $32.95 | 4,660,464 | 658,660,800 | $21,702,807,493.92 |
December 05 2022 | $32.54 | 8,699,922 | 658,660,800 | $21,434,073,887.52 |
December 02 2022 | $32.10 | 8,546,763 | 658,660,800 | $21,145,646,323.20 |
December 01 2022 | $31.72 | 5,592,246 | 658,660,800 | $20,890,020,066.72 |
November 30 2022 | $31.80 | 12,567,480 | 658,660,800 | $20,942,449,466.40 |
November 29 2022 | $29.06 | 6,248,345 | 658,660,800 | $19,139,892,455.04 |
November 28 2022 | $27.97 | 9,350,934 | 658,660,800 | $18,425,377,219.20 |
November 25 2022 | $25.82 | 4,101,901 | 658,660,800 | $17,009,585,829.60 |
