Trade Desk (TTD) has a market capitalization of $26.5B, based on 491.57M shares at a price of $53.98 (up 0.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $53.27 | 184,207,871 | 491,568,980 | $26,185,879,564.60 |
March 2025 | $54.72 | 253,129,316 | 506,843,000 | $27,734,448,960.00 |
February 2025 | $70.32 | 229,480,177 | 506,843,000 | $35,641,199,760.00 |
January 2025 | $118.68 | 69,154,427 | 506,843,000 | $60,152,127,240.00 |
December 2024 | $117.53 | 73,466,193 | 506,843,000 | $59,569,257,790.00 |
November 2024 | $128.55 | 93,582,166 | 506,843,000 | $65,154,667,650.00 |
October 2024 | $120.21 | 54,941,392 | 506,843,000 | $60,927,597,030.00 |
September 2024 | $109.65 | 54,741,425 | 502,563,000 | $55,106,032,950.00 |
August 2024 | $104.53 | 82,096,695 | 502,563,000 | $52,532,910,390.00 |
July 2024 | $89.88 | 75,816,190 | 502,563,000 | $45,170,362,440.00 |
June 2024 | $97.67 | 64,552,548 | 500,040,000 | $48,838,906,800.00 |
May 2024 | $92.78 | 91,532,786 | 500,040,000 | $46,393,711,200.00 |
April 2024 | $82.85 | 60,268,608 | 500,040,000 | $41,428,314,000.00 |
March 2024 | $87.42 | 74,481,525 | 498,192,000 | $43,551,944,640.00 |
February 2024 | $85.43 | 136,937,506 | 498,192,000 | $42,560,542,560.00 |
January 2024 | $68.43 | 98,221,381 | 498,192,000 | $34,091,278,560.00 |
December 2023 | $71.96 | 82,711,293 | 499,682,000 | $35,957,116,720.00 |
November 2023 | $70.46 | 150,905,276 | 499,682,000 | $35,207,593,720.00 |
October 2023 | $70.96 | 85,167,583 | 499,682,000 | $35,457,434,720.00 |
September 2023 | $78.15 | 63,031,595 | 501,880,000 | $39,221,922,000.00 |
August 2023 | $80.03 | 82,377,836 | 501,880,000 | $40,165,456,400.00 |
July 2023 | $91.26 | 124,394,788 | 501,880,000 | $45,801,568,800.00 |
June 2023 | $77.22 | 71,180,935 | 499,349,000 | $38,559,729,780.00 |
May 2023 | $70.08 | 98,449,401 | 499,349,000 | $34,994,377,920.00 |
April 2023 | $64.34 | 53,075,654 | 499,349,000 | $32,128,114,660.00 |
