Tilray (TLRY) has a market capitalization of $491.1M, based on 996.88M shares at a price of $0.49 (up 9.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $0.49 | 453,390,831 | 996,876,051 | $490,762,079.91 |
March 2025 | $0.66 | 733,612,631 | 908,342,800 | $597,235,391.00 |
February 2025 | $0.74 | 952,164,071 | 908,342,800 | $667,631,958.00 |
January 2025 | $1.05 | 868,257,882 | 908,342,800 | $953,759,940.00 |
December 2024 | $1.33 | 782,901,129 | 864,974,600 | $1,150,416,218.00 |
November 2024 | $1.34 | 599,165,146 | 864,974,600 | $1,159,065,964.00 |
October 2024 | $1.64 | 559,319,111 | 864,974,600 | $1,418,558,344.00 |
September 2024 | $1.76 | 442,105,715 | 875,444,800 | $1,540,782,848.00 |
August 2024 | $1.71 | 472,012,467 | 875,444,800 | $1,497,010,608.00 |
July 2024 | $2.03 | 428,216,065 | 875,444,800 | $1,777,152,944.00 |
June 2024 | $1.66 | 237,074,769 | 793,675,000 | $1,317,500,500.00 |
May 2024 | $1.80 | 622,868,878 | 793,675,000 | $1,428,615,000.00 |
April 2024 | $2.47 | 947,806,732 | 793,675,000 | $1,960,377,250.00 |
March 2024 | $2.47 | 665,415,099 | 754,439,300 | $1,863,465,071.00 |
February 2024 | $1.73 | 378,369,361 | 754,439,300 | $1,305,179,989.00 |
January 2024 | $1.83 | 528,683,078 | 754,439,300 | $1,380,623,919.00 |
December 2023 | $2.30 | 481,810,323 | 730,769,100 | $1,680,768,930.00 |
November 2023 | $1.81 | 215,491,218 | 730,769,100 | $1,322,692,071.00 |
October 2023 | $1.80 | 338,282,504 | 730,769,100 | $1,315,384,380.00 |
September 2023 | $2.39 | 770,931,459 | 691,189,400 | $1,651,942,666.00 |
August 2023 | $2.96 | 743,038,515 | 691,189,400 | $2,045,920,624.00 |
July 2023 | $2.53 | 513,729,013 | 691,189,400 | $1,748,709,182.00 |
June 2023 | $1.56 | 354,912,917 | 656,655,500 | $1,024,382,580.00 |
May 2023 | $1.67 | 302,668,225 | 656,655,500 | $1,096,614,685.00 |
April 2023 | $2.35 | 204,576,078 | 656,655,500 | $1,543,140,425.00 |
