On December 30, 2005, Texas Pacific Land Trust (TPL) had a market capitalization of $256.8M, based on 32.34M shares at a price of $7.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $7.94 | 7,900 | 32,343,600 | $256,788,777.84 |
December 29 2005 | $7.73 | 6,300 | 32,343,600 | $249,896,356.68 |
December 28 2005 | $7.70 | 8,300 | 32,343,600 | $249,032,782.56 |
December 27 2005 | $7.62 | 8,300 | 32,343,600 | $246,445,294.56 |
December 23 2005 | $7.67 | 1,500 | 32,343,600 | $247,913,694.00 |
December 22 2005 | $7.73 | 800 | 32,343,600 | $249,896,356.68 |
December 21 2005 | $7.78 | 4,100 | 32,343,600 | $251,600,864.40 |
December 20 2005 | $7.67 | 4,900 | 32,343,600 | $248,172,442.80 |
December 19 2005 | $7.70 | 3,300 | 32,343,600 | $249,032,782.56 |
December 16 2005 | $7.83 | 2,200 | 32,343,600 | $253,340,950.08 |
December 15 2005 | $7.91 | 6,900 | 32,343,600 | $255,925,203.72 |
December 14 2005 | $7.98 | 3,100 | 32,343,600 | $258,079,287.48 |
December 13 2005 | $7.99 | 1,700 | 32,343,600 | $258,512,691.72 |
December 12 2005 | $7.99 | 3,500 | 32,343,600 | $258,512,691.72 |
December 09 2005 | $7.94 | 800 | 32,343,600 | $256,788,777.84 |
December 08 2005 | $7.99 | 5,800 | 32,343,600 | $258,512,691.72 |
December 07 2005 | $7.99 | 7,500 | 32,343,600 | $258,512,691.72 |
December 06 2005 | $8.00 | 1,000 | 32,343,600 | $258,596,785.08 |
December 05 2005 | $8.10 | 2,800 | 32,343,600 | $261,941,113.32 |
December 02 2005 | $8.05 | 600 | 32,343,600 | $260,236,605.60 |
December 01 2005 | $8.07 | 1,400 | 32,343,600 | $261,096,945.36 |
November 30 2005 | $8.18 | 2,600 | 32,343,600 | $264,541,538.76 |
November 29 2005 | $8.10 | 2,100 | 32,343,600 | $261,957,285.12 |
November 28 2005 | $8.03 | 2,600 | 32,343,600 | $259,803,201.36 |
November 25 2005 | $8.10 | 1,700 | 32,343,600 | $261,957,285.12 |
