On December 31, 2002, Texas Pacific Land Trust (TPL) had a market capitalization of $67.7M, based on 34.7M shares at a price of $1.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.95 | 800 | 34,696,300 | $67,744,525.75 |
December 30 2002 | $1.95 | 2,200 | 34,696,300 | $67,730,647.23 |
December 27 2002 | $1.94 | 1,100 | 34,696,300 | $67,331,639.78 |
December 26 2002 | $1.94 | 4,900 | 34,696,300 | $67,411,441.27 |
December 24 2002 | $1.95 | 400 | 34,696,300 | $67,581,453.14 |
December 23 2002 | $1.95 | 1,000 | 34,696,300 | $67,595,331.66 |
December 20 2002 | $1.94 | 600 | 34,696,300 | $67,296,943.48 |
December 19 2002 | $1.93 | 900 | 34,696,300 | $67,081,826.42 |
December 18 2002 | $1.93 | 1,900 | 34,696,300 | $67,130,401.24 |
December 17 2002 | $1.93 | 3,400 | 34,696,300 | $66,932,632.33 |
December 16 2002 | $1.92 | 2,400 | 34,696,300 | $66,762,620.46 |
December 13 2002 | $1.93 | 3,500 | 34,696,300 | $66,863,239.73 |
December 12 2002 | $1.93 | 5,600 | 34,696,300 | $67,081,826.42 |
December 11 2002 | $1.93 | 4,300 | 34,696,300 | $66,995,085.67 |
December 10 2002 | $1.92 | 1,500 | 34,696,300 | $66,582,199.70 |
December 09 2002 | $1.93 | 3,000 | 34,696,300 | $67,081,826.42 |
December 06 2002 | $1.95 | 5,300 | 34,696,300 | $67,581,453.14 |
December 05 2002 | $1.91 | 3,600 | 34,696,300 | $66,415,657.46 |
December 04 2002 | $1.93 | 3,800 | 34,696,300 | $66,894,466.40 |
December 03 2002 | $1.95 | 500 | 34,696,300 | $67,643,906.48 |
December 02 2002 | $1.95 | 200 | 34,696,300 | $67,678,602.78 |
November 29 2002 | $1.95 | 500 | 34,696,300 | $67,678,602.78 |
November 27 2002 | $1.95 | 600 | 34,696,300 | $67,744,525.75 |
November 26 2002 | $1.97 | 1,000 | 34,696,300 | $68,230,273.95 |
November 25 2002 | $1.96 | 2,900 | 34,696,300 | $67,831,266.50 |
