On December 29, 2000, Texas Pacific Land Trust (TPL) had a market capitalization of $47M, based on 37.52M shares at a price of $1.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $1.25 | 4,200 | 37,517,100 | $46,990,167.75 |
December 28 2000 | $1.22 | 5,100 | 37,517,100 | $45,669,565.83 |
December 27 2000 | $1.22 | 3,700 | 37,517,100 | $45,669,565.83 |
December 26 2000 | $1.22 | 6,000 | 37,517,100 | $45,755,855.16 |
December 22 2000 | $1.22 | 1,400 | 37,517,100 | $45,590,779.92 |
December 21 2000 | $1.20 | 6,700 | 37,517,100 | $44,930,478.96 |
December 20 2000 | $1.22 | 5,100 | 37,517,100 | $45,669,565.83 |
December 19 2000 | $1.26 | 2,600 | 37,517,100 | $47,155,242.99 |
December 18 2000 | $1.28 | 3,100 | 37,517,100 | $48,063,156.81 |
December 15 2000 | $1.28 | 400 | 37,517,100 | $48,145,694.43 |
December 14 2000 | $1.27 | 1,700 | 37,517,100 | $47,815,543.95 |
December 13 2000 | $1.28 | 4,100 | 37,517,100 | $47,980,619.19 |
December 12 2000 | $1.27 | 4,800 | 37,517,100 | $47,815,543.95 |
December 11 2000 | $1.27 | 5,900 | 37,517,100 | $47,733,006.33 |
December 08 2000 | $1.26 | 800 | 37,517,100 | $47,320,318.23 |
December 07 2000 | $1.26 | 2,000 | 37,517,100 | $47,320,318.23 |
December 06 2000 | $1.26 | 3,500 | 37,517,100 | $47,402,855.85 |
December 05 2000 | $1.26 | 6,400 | 37,517,100 | $47,237,780.61 |
December 04 2000 | $1.26 | 4,700 | 37,517,100 | $47,237,780.61 |
December 01 2000 | $1.24 | 3,300 | 37,517,100 | $46,660,017.27 |
November 30 2000 | $1.25 | 4,400 | 37,517,100 | $46,990,167.75 |
November 29 2000 | $1.23 | 4,800 | 37,517,100 | $46,086,005.64 |
November 28 2000 | $1.24 | 2,600 | 37,517,100 | $46,494,942.03 |
November 27 2000 | $1.25 | 3,300 | 37,517,100 | $46,990,167.75 |
November 24 2000 | $1.25 | 200 | 37,517,100 | $47,072,705.37 |
