On December 31, 1999, Texas Pacific Land Trust (TPL) had a market capitalization of $51.7M, based on 38.78M shares at a price of $1.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $1.33 | 3,300 | 38,783,300 | $51,667,112.26 |
December 30 1999 | $1.34 | 13,100 | 38,783,300 | $51,919,203.71 |
December 29 1999 | $1.33 | 8,500 | 38,783,300 | $51,581,789.00 |
December 28 1999 | $1.33 | 7,400 | 38,783,300 | $51,748,557.19 |
December 27 1999 | $1.33 | 9,500 | 38,783,300 | $51,581,789.00 |
December 23 1999 | $1.35 | 5,800 | 38,783,300 | $52,423,386.61 |
December 22 1999 | $1.36 | 3,200 | 38,783,300 | $52,931,447.84 |
December 21 1999 | $1.36 | 6,600 | 38,783,300 | $52,590,154.80 |
December 20 1999 | $1.37 | 15,700 | 38,783,300 | $53,012,892.77 |
December 17 1999 | $1.38 | 3,100 | 38,783,300 | $53,435,630.74 |
December 16 1999 | $1.37 | 5,800 | 38,783,300 | $53,098,216.03 |
December 15 1999 | $1.37 | 5,700 | 38,783,300 | $53,264,984.22 |
December 14 1999 | $1.33 | 4,400 | 38,783,300 | $51,667,112.26 |
December 13 1999 | $1.34 | 6,100 | 38,783,300 | $51,919,203.71 |
December 10 1999 | $1.34 | 12,800 | 38,783,300 | $52,000,648.64 |
December 09 1999 | $1.36 | 7,100 | 38,783,300 | $52,846,124.58 |
December 08 1999 | $1.37 | 12,700 | 38,783,300 | $53,264,984.22 |
December 07 1999 | $1.39 | 6,600 | 38,783,300 | $53,939,813.64 |
December 06 1999 | $1.40 | 16,900 | 38,783,300 | $54,447,874.87 |
December 03 1999 | $1.41 | 10,000 | 38,783,300 | $54,614,643.06 |
December 02 1999 | $1.44 | 4,600 | 38,783,300 | $55,712,210.45 |
December 01 1999 | $1.45 | 6,700 | 38,783,300 | $56,297,838.28 |
November 30 1999 | $1.46 | 6,100 | 38,783,300 | $56,805,899.51 |
November 29 1999 | $1.50 | 7,000 | 38,783,300 | $57,984,911.83 |
November 26 1999 | $1.49 | 1,700 | 38,783,300 | $57,647,497.12 |
