DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1980 | $1.01 | $1.01 | $0.99 | $1.01 | 4,900 |
December 30 1980 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
December 29 1980 | $1.02 | $1.04 | $1.01 | $1.02 | 3,200 |
December 26 1980 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
December 24 1980 | $1.02 | $1.03 | $1.02 | $1.02 | 300 |
December 23 1980 | $1.04 | $1.05 | $1.03 | $1.04 | 4,700 |
December 22 1980 | $1.02 | $1.02 | $1.00 | $1.02 | 1,600 |
December 19 1980 | $1.00 | $1.04 | $1.00 | $1.00 | 4,800 |
December 18 1980 | $1.04 | $1.06 | $1.04 | $1.04 | 2,300 |
December 17 1980 | $1.05 | $1.05 | $1.00 | $1.05 | 3,100 |
December 16 1980 | $0.99 | $1.00 | $0.99 | $0.99 | 8,700 |
December 15 1980 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
December 12 1980 | $1.00 | $1.01 | $1.00 | $1.00 | 1,100 |
December 11 1980 | $1.01 | $1.03 | $1.01 | $1.01 | 10,600 |
December 10 1980 | $1.02 | $1.04 | $0.97 | $1.02 | 6,200 |
December 09 1980 | $1.04 | $1.06 | $1.03 | $1.04 | 2,300 |
December 08 1980 | $1.06 | $1.09 | $1.06 | $1.06 | 3,000 |
December 05 1980 | $1.12 | $1.13 | $1.11 | $1.12 | 4,700 |
December 04 1980 | $1.14 | $1.15 | $1.14 | $1.14 | 500 |
December 03 1980 | $1.15 | $1.16 | $1.14 | $1.15 | 1,200 |
December 02 1980 | $1.16 | $1.16 | $1.15 | $1.16 | 3,300 |
December 01 1980 | $1.15 | $1.16 | $1.14 | $1.15 | 2,000 |
November 28 1980 | $1.14 | $1.15 | $1.14 | $1.14 | 1,300 |
November 26 1980 | $1.15 | $1.15 | $1.14 | $1.15 | 900 |
November 25 1980 | $1.13 | $1.13 | $1.11 | $1.13 | 1,200 |