Tenable (TENB) has a market capitalization of $4B, based on 120.3M shares at a price of $32.98 (up 1.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $33.11 | 18,133,209 | 120,302,000 | $3,983,199,220.00 |
March 2025 | $34.98 | 25,741,442 | 123,853,000 | $4,332,377,940.00 |
February 2025 | $38.14 | 24,041,947 | 123,853,000 | $4,723,753,420.00 |
January 2025 | $43.09 | 20,190,841 | 123,853,000 | $5,336,825,770.00 |
December 2024 | $39.38 | 19,409,947 | 123,853,000 | $4,877,331,140.00 |
November 2024 | $41.98 | 20,628,455 | 123,853,000 | $5,199,348,940.00 |
October 2024 | $39.61 | 17,256,022 | 123,853,000 | $4,905,817,330.00 |
September 2024 | $40.52 | 14,320,945 | 119,169,000 | $4,828,727,880.00 |
August 2024 | $41.28 | 22,606,072 | 119,169,000 | $4,919,296,320.00 |
July 2024 | $45.92 | 20,646,029 | 119,169,000 | $5,472,240,480.00 |
June 2024 | $43.58 | 22,046,481 | 118,681,000 | $5,172,117,980.00 |
May 2024 | $42.19 | 17,429,847 | 118,681,000 | $5,007,151,390.00 |
April 2024 | $44.97 | 15,507,362 | 118,681,000 | $5,337,084,570.00 |
March 2024 | $49.43 | 18,619,389 | 117,542,000 | $5,810,101,060.00 |
February 2024 | $48.16 | 26,144,642 | 117,542,000 | $5,660,822,720.00 |
January 2024 | $47.10 | 17,514,738 | 117,542,000 | $5,536,228,200.00 |
December 2023 | $46.06 | 19,047,189 | 116,717,000 | $5,375,985,020.00 |
November 2023 | $41.39 | 22,918,485 | 116,717,000 | $4,830,916,630.00 |
October 2023 | $42.11 | 14,588,405 | 116,717,000 | $4,914,952,870.00 |
September 2023 | $44.80 | 12,896,984 | 115,954,000 | $5,194,739,200.00 |
August 2023 | $45.37 | 14,390,252 | 115,954,000 | $5,260,832,980.00 |
July 2023 | $48.66 | 22,050,599 | 115,954,000 | $5,642,321,640.00 |
June 2023 | $43.55 | 21,284,726 | 115,131,000 | $5,013,955,050.00 |
May 2023 | $40.99 | 20,966,165 | 115,131,000 | $4,719,219,690.00 |
April 2023 | $36.99 | 21,752,629 | 115,131,000 | $4,258,695,690.00 |
