On November 30, 2022, Target Hospitality (TH) had a market capitalization of $1.4B, based on 100M shares at a price of $14.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $14.46 | 607,601 | 100,000,000 | $1,446,000,000.00 |
November 29 2022 | $13.96 | 406,288 | 100,000,000 | $1,396,000,000.00 |
November 28 2022 | $13.95 | 542,055 | 100,000,000 | $1,395,000,000.00 |
November 25 2022 | $13.84 | 405,572 | 100,000,000 | $1,384,000,000.00 |
November 23 2022 | $14.39 | 1,321,540 | 100,000,000 | $1,439,000,000.00 |
November 22 2022 | $14.03 | 484,104 | 100,000,000 | $1,403,000,000.00 |
November 21 2022 | $13.81 | 958,126 | 100,000,000 | $1,381,000,000.00 |
November 18 2022 | $13.11 | 396,683 | 100,000,000 | $1,311,000,000.00 |
November 17 2022 | $12.87 | 604,260 | 100,000,000 | $1,287,000,000.00 |
November 16 2022 | $12.88 | 443,220 | 100,000,000 | $1,288,000,000.00 |
November 15 2022 | $12.83 | 799,290 | 100,000,000 | $1,283,000,000.00 |
November 14 2022 | $13.52 | 1,274,099 | 100,000,000 | $1,352,000,000.00 |
November 11 2022 | $13.52 | 1,269,253 | 100,000,000 | $1,352,000,000.00 |
November 10 2022 | $12.90 | 929,491 | 100,000,000 | $1,290,000,000.00 |
November 09 2022 | $12.15 | 2,497,023 | 100,000,000 | $1,215,000,000.00 |
November 08 2022 | $10.97 | 309,774 | 100,000,000 | $1,097,000,000.00 |
November 07 2022 | $10.72 | 970,736 | 100,000,000 | $1,072,000,000.00 |
November 04 2022 | $11.61 | 293,480 | 100,000,000 | $1,161,000,000.00 |
November 03 2022 | $11.72 | 237,930 | 100,000,000 | $1,172,000,000.00 |
November 02 2022 | $11.85 | 423,136 | 100,000,000 | $1,185,000,000.00 |
November 01 2022 | $12.40 | 360,649 | 100,000,000 | $1,240,000,000.00 |
