On December 31, 2021, Target Hospitality (TH) had a market capitalization of $345.3M, based on 97M shares at a price of $3.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $3.56 | 83,297 | 97,000,000 | $345,320,000.00 |
December 30 2021 | $3.56 | 156,854 | 97,000,000 | $345,320,000.00 |
December 29 2021 | $3.71 | 453,369 | 97,000,000 | $359,870,000.00 |
December 28 2021 | $3.55 | 247,028 | 97,000,000 | $343,865,000.00 |
December 27 2021 | $3.21 | 146,829 | 97,000,000 | $310,885,000.00 |
December 23 2021 | $3.31 | 61,474 | 97,000,000 | $321,070,000.00 |
December 22 2021 | $3.37 | 145,250 | 97,000,000 | $326,890,000.00 |
December 21 2021 | $3.43 | 70,852 | 97,000,000 | $332,710,000.00 |
December 20 2021 | $3.18 | 159,701 | 97,000,000 | $308,460,000.00 |
December 17 2021 | $3.29 | 173,485 | 97,000,000 | $319,130,000.00 |
December 16 2021 | $3.18 | 145,486 | 97,000,000 | $308,460,000.00 |
December 15 2021 | $3.30 | 120,362 | 97,000,000 | $320,100,000.00 |
December 14 2021 | $3.32 | 74,648 | 97,000,000 | $322,040,000.00 |
December 13 2021 | $3.36 | 221,256 | 97,000,000 | $325,920,000.00 |
December 10 2021 | $3.35 | 193,940 | 97,000,000 | $324,950,000.00 |
December 09 2021 | $3.56 | 110,429 | 97,000,000 | $345,320,000.00 |
December 08 2021 | $3.56 | 70,256 | 97,000,000 | $345,320,000.00 |
December 07 2021 | $3.45 | 126,375 | 97,000,000 | $334,650,000.00 |
December 06 2021 | $3.39 | 184,943 | 97,000,000 | $328,830,000.00 |
December 03 2021 | $3.55 | 100,821 | 97,000,000 | $344,350,000.00 |
December 02 2021 | $3.55 | 80,361 | 97,000,000 | $344,350,000.00 |
December 01 2021 | $3.54 | 86,894 | 97,000,000 | $343,380,000.00 |
November 30 2021 | $3.69 | 89,307 | 97,000,000 | $357,930,000.00 |
November 29 2021 | $3.87 | 120,143 | 97,000,000 | $375,390,000.00 |
November 26 2021 | $4.00 | 45,621 | 97,000,000 | $388,000,000.00 |
