On March 29, 2018, Tandem Diabetes Care (TNDM) had a market capitalization of $248.3M, based on 50.07M shares at a price of $4.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 2018 | $4.96 | 2,914,243 | 50,067,900 | $248,336,784.00 |
March 28 2018 | $4.76 | 4,193,329 | 50,067,900 | $238,323,204.00 |
March 27 2018 | $4.51 | 3,571,417 | 50,067,900 | $225,806,229.00 |
March 26 2018 | $4.13 | 1,108,173 | 50,067,900 | $206,780,427.00 |
March 23 2018 | $3.99 | 2,738,769 | 50,067,900 | $199,770,921.00 |
March 22 2018 | $3.79 | 480,080 | 50,067,900 | $189,757,341.00 |
March 21 2018 | $3.70 | 660,637 | 50,067,900 | $185,251,230.00 |
March 20 2018 | $3.79 | 561,571 | 50,067,900 | $189,757,341.00 |
March 19 2018 | $3.84 | 782,165 | 50,067,900 | $192,260,736.00 |
March 16 2018 | $4.04 | 1,759,013 | 50,067,900 | $202,274,316.00 |
March 15 2018 | $3.86 | 484,293 | 50,067,900 | $193,262,094.00 |
March 14 2018 | $3.88 | 686,922 | 50,067,900 | $194,263,452.00 |
March 13 2018 | $3.72 | 604,867 | 50,067,900 | $186,252,588.00 |
March 12 2018 | $3.86 | 1,090,971 | 50,067,900 | $193,262,094.00 |
March 09 2018 | $3.94 | 803,081 | 50,067,900 | $197,267,526.00 |
March 08 2018 | $4.05 | 1,504,046 | 50,067,900 | $202,774,995.00 |
March 07 2018 | $3.97 | 1,118,853 | 50,067,900 | $198,769,563.00 |
March 06 2018 | $3.95 | 1,637,034 | 50,067,900 | $197,768,205.00 |
March 05 2018 | $3.88 | 4,179,922 | 50,067,900 | $194,263,452.00 |
March 02 2018 | $3.89 | 5,006,819 | 50,067,900 | $194,764,131.00 |
March 01 2018 | $3.39 | 1,226,814 | 50,067,900 | $169,730,181.00 |
