On March 29, 2019, Tandem Diabetes Care (TNDM) had a market capitalization of $3.7B, based on 57.77M shares at a price of $63.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 2019 | $63.50 | 1,288,510 | 57,771,000 | $3,668,458,500.00 |
March 28 2019 | $63.76 | 1,560,323 | 57,771,000 | $3,683,478,960.00 |
March 27 2019 | $63.00 | 3,486,851 | 57,771,000 | $3,639,573,000.00 |
March 26 2019 | $68.86 | 955,741 | 57,771,000 | $3,978,111,060.00 |
March 25 2019 | $69.14 | 1,290,007 | 57,771,000 | $3,994,286,940.00 |
March 22 2019 | $68.76 | 2,146,954 | 57,771,000 | $3,972,333,960.00 |
March 21 2019 | $73.56 | 1,833,586 | 57,771,000 | $4,249,634,760.00 |
March 20 2019 | $71.68 | 1,361,065 | 57,771,000 | $4,141,025,280.00 |
March 19 2019 | $71.95 | 1,511,989 | 57,771,000 | $4,156,623,450.00 |
March 18 2019 | $71.31 | 2,480,679 | 57,771,000 | $4,119,650,010.00 |
March 15 2019 | $73.15 | 2,085,763 | 57,771,000 | $4,225,948,650.00 |
March 14 2019 | $71.97 | 1,961,956 | 57,771,000 | $4,157,778,870.00 |
March 13 2019 | $71.42 | 4,741,573 | 57,771,000 | $4,126,004,820.00 |
March 12 2019 | $69.23 | 2,182,033 | 57,771,000 | $3,999,486,330.00 |
March 11 2019 | $65.28 | 1,901,097 | 57,771,000 | $3,771,290,880.00 |
March 08 2019 | $64.52 | 2,150,120 | 57,771,000 | $3,727,384,920.00 |
March 07 2019 | $61.78 | 1,780,368 | 57,771,000 | $3,569,092,380.00 |
March 06 2019 | $63.38 | 3,508,969 | 57,771,000 | $3,661,525,980.00 |
March 05 2019 | $67.06 | 2,038,676 | 57,771,000 | $3,874,123,260.00 |
March 04 2019 | $64.47 | 4,276,322 | 57,771,000 | $3,724,496,370.00 |
March 01 2019 | $69.24 | 4,337,753 | 57,771,000 | $4,000,064,040.00 |
