On April 30, 2018, Tandem Diabetes Care (TNDM) had a market capitalization of $388.7M, based on 50.95M shares at a price of $7.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2018 | $7.63 | 1,186,430 | 50,948,000 | $388,733,240.00 |
April 27 2018 | $7.80 | 2,495,682 | 50,948,000 | $397,394,400.00 |
April 26 2018 | $7.99 | 2,746,194 | 50,948,000 | $407,074,520.00 |
April 25 2018 | $7.23 | 1,254,404 | 50,948,000 | $368,354,040.00 |
April 24 2018 | $7.09 | 1,304,774 | 50,948,000 | $361,221,320.00 |
April 23 2018 | $7.37 | 822,277 | 50,948,000 | $375,486,760.00 |
April 20 2018 | $7.44 | 894,209 | 50,948,000 | $379,053,120.00 |
April 19 2018 | $7.35 | 1,667,016 | 50,948,000 | $374,467,800.00 |
April 18 2018 | $7.56 | 1,400,796 | 50,948,000 | $385,166,880.00 |
April 17 2018 | $7.65 | 1,934,462 | 50,948,000 | $389,752,200.00 |
April 16 2018 | $7.55 | 1,814,520 | 50,948,000 | $384,657,400.00 |
April 13 2018 | $7.11 | 1,718,301 | 50,948,000 | $362,240,280.00 |
April 12 2018 | $6.91 | 2,453,116 | 50,948,000 | $352,050,680.00 |
April 11 2018 | $7.01 | 6,402,989 | 50,948,000 | $357,145,480.00 |
April 10 2018 | $7.01 | 6,695,000 | 50,948,000 | $357,145,480.00 |
April 09 2018 | $5.72 | 1,953,261 | 50,948,000 | $291,422,560.00 |
April 06 2018 | $5.75 | 2,361,714 | 50,948,000 | $292,951,000.00 |
April 05 2018 | $5.52 | 1,755,933 | 50,948,000 | $281,232,960.00 |
April 04 2018 | $5.41 | 2,138,950 | 50,948,000 | $275,628,680.00 |
April 03 2018 | $5.16 | 1,677,740 | 50,948,000 | $262,891,680.00 |
April 02 2018 | $4.90 | 1,536,951 | 50,948,000 | $249,645,200.00 |
