On December 31, 2018, Tandem Diabetes Care (TNDM) had a market capitalization of $2.3B, based on 60.87M shares at a price of $37.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $37.97 | 1,005,863 | 60,874,000 | $2,311,385,780.00 |
December 28 2018 | $37.31 | 1,250,079 | 60,874,000 | $2,271,208,940.00 |
December 27 2018 | $35.83 | 1,295,892 | 60,874,000 | $2,181,115,420.00 |
December 26 2018 | $36.47 | 1,289,346 | 60,874,000 | $2,220,074,780.00 |
December 24 2018 | $32.11 | 844,704 | 60,874,000 | $1,954,664,140.00 |
December 21 2018 | $31.52 | 1,785,358 | 60,874,000 | $1,918,748,480.00 |
December 20 2018 | $31.61 | 1,939,425 | 60,874,000 | $1,924,227,140.00 |
December 19 2018 | $32.78 | 1,548,686 | 60,874,000 | $1,995,449,720.00 |
December 18 2018 | $34.06 | 1,206,348 | 60,874,000 | $2,073,368,440.00 |
December 17 2018 | $33.47 | 1,438,216 | 60,874,000 | $2,037,452,780.00 |
December 14 2018 | $35.35 | 902,774 | 60,874,000 | $2,151,895,900.00 |
December 13 2018 | $36.07 | 1,089,075 | 60,874,000 | $2,195,725,180.00 |
December 12 2018 | $37.14 | 1,276,893 | 60,874,000 | $2,260,860,360.00 |
December 11 2018 | $36.45 | 1,726,490 | 60,874,000 | $2,218,857,300.00 |
December 10 2018 | $35.18 | 1,506,528 | 60,874,000 | $2,141,547,320.00 |
December 07 2018 | $33.49 | 1,210,236 | 60,874,000 | $2,038,670,260.00 |
December 06 2018 | $35.12 | 1,361,588 | 60,874,000 | $2,137,894,880.00 |
December 04 2018 | $35.25 | 1,688,828 | 60,874,000 | $2,145,808,500.00 |
December 03 2018 | $38.28 | 1,594,085 | 60,874,000 | $2,330,256,720.00 |
November 30 2018 | $36.82 | 1,991,766 | 60,874,000 | $2,241,380,680.00 |
November 29 2018 | $36.79 | 1,327,457 | 60,874,000 | $2,239,554,460.00 |
November 28 2018 | $35.60 | 1,334,098 | 60,874,000 | $2,167,114,400.00 |
November 27 2018 | $33.29 | 780,887 | 60,874,000 | $2,026,495,460.00 |
November 26 2018 | $33.83 | 1,076,076 | 60,874,000 | $2,059,367,420.00 |
November 23 2018 | $32.10 | 828,667 | 60,874,000 | $1,954,055,400.00 |
