SoFi Technologies (SOFI) has a market capitalization of $13.6B, based on 1.05B shares at a price of $12.89 (up 3.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $12.31 | 1,017,561,028 | 1,052,975,873 | $12,962,132,996.63 |
March 2025 | $11.63 | 1,062,432,761 | 1,151,047,000 | $13,386,676,610.00 |
February 2025 | $14.47 | 815,542,936 | 1,151,047,000 | $16,655,650,090.00 |
January 2025 | $15.78 | 943,115,870 | 1,151,047,000 | $18,163,521,660.00 |
December 2024 | $15.40 | 952,892,800 | 1,151,047,000 | $17,726,123,800.00 |
November 2024 | $16.41 | 1,066,504,365 | 1,151,047,000 | $18,888,681,270.00 |
October 2024 | $11.17 | 1,330,325,057 | 1,151,047,000 | $12,857,194,990.00 |
September 2024 | $7.86 | 826,795,194 | 1,104,450,400 | $8,680,980,144.00 |
August 2024 | $7.99 | 869,537,939 | 1,104,450,400 | $8,824,558,696.00 |
July 2024 | $7.54 | 933,002,116 | 1,104,450,400 | $8,327,556,016.00 |
June 2024 | $6.61 | 627,451,496 | 1,065,171,400 | $7,040,782,954.00 |
May 2024 | $6.90 | 819,214,750 | 1,065,171,400 | $7,349,682,660.00 |
April 2024 | $6.78 | 1,058,057,062 | 1,065,171,400 | $7,221,862,092.00 |
March 2024 | $7.30 | 1,184,441,652 | 1,042,476,500 | $7,610,078,450.00 |
February 2024 | $8.98 | 908,744,252 | 1,042,476,500 | $9,361,438,970.00 |
January 2024 | $7.83 | 1,351,423,355 | 1,042,476,500 | $8,162,590,995.00 |
December 2023 | $9.95 | 914,213,500 | 1,029,303,300 | $10,241,567,835.00 |
November 2023 | $7.29 | 875,884,100 | 1,029,303,300 | $7,503,621,057.00 |
October 2023 | $7.55 | 706,931,000 | 1,029,303,300 | $7,771,239,915.00 |
September 2023 | $7.99 | 467,308,800 | 951,183,100 | $7,599,952,969.00 |
August 2023 | $8.66 | 743,254,700 | 951,183,100 | $8,237,245,646.00 |
July 2023 | $11.45 | 952,486,500 | 951,183,100 | $10,891,046,495.00 |
June 2023 | $8.34 | 1,499,724,400 | 936,569,400 | $7,810,988,796.00 |
May 2023 | $6.94 | 1,209,117,500 | 936,569,400 | $6,499,791,636.00 |
April 2023 | $6.23 | 495,521,400 | 936,569,400 | $5,834,827,362.00 |
