SM Energy (SM) has a market capitalization of $2.7B, based on 114.46M shares at a price of $23.48 (up 2.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $23.48 | 48,410,531 | 114,461,997 | $2,687,567,689.56 |
March 2025 | $29.68 | 58,211,506 | 115,533,000 | $3,429,204,292.80 |
February 2025 | $32.42 | 40,855,194 | 115,533,000 | $3,745,221,707.70 |
January 2025 | $37.62 | 29,438,258 | 115,533,000 | $4,346,339,906.70 |
December 2024 | $38.23 | 28,121,464 | 115,533,000 | $4,416,399,117.90 |
November 2024 | $44.57 | 24,413,887 | 115,533,000 | $5,149,051,637.40 |
October 2024 | $41.39 | 34,046,420 | 115,533,000 | $4,782,153,489.30 |
September 2024 | $39.24 | 40,931,808 | 114,993,000 | $4,511,761,854.30 |
August 2024 | $44.79 | 39,306,163 | 114,993,000 | $5,150,651,463.00 |
July 2024 | $45.35 | 39,866,880 | 114,993,000 | $5,214,990,046.50 |
June 2024 | $42.27 | 48,772,682 | 115,715,000 | $4,891,678,052.50 |
May 2024 | $49.31 | 32,307,243 | 115,715,000 | $5,706,392,653.00 |
April 2024 | $47.42 | 33,608,826 | 115,715,000 | $5,486,869,726.50 |
March 2024 | $48.57 | 40,852,332 | 116,456,000 | $5,656,151,464.00 |
February 2024 | $42.65 | 29,195,659 | 116,456,000 | $4,966,289,411.20 |
January 2024 | $36.13 | 26,925,626 | 116,456,000 | $4,207,229,203.20 |
December 2023 | $37.53 | 26,934,717 | 116,587,000 | $4,376,046,410.20 |
November 2023 | $36.30 | 29,837,496 | 116,587,000 | $4,232,516,154.50 |
October 2023 | $39.09 | 35,839,656 | 116,587,000 | $4,556,884,505.90 |
September 2023 | $38.30 | 35,665,171 | 118,328,000 | $4,532,151,724.80 |
August 2023 | $40.87 | 34,038,721 | 118,328,000 | $4,836,207,353.60 |
July 2023 | $35.06 | 28,584,711 | 118,328,000 | $4,148,094,535.20 |
June 2023 | $30.42 | 43,110,576 | 120,074,000 | $3,652,951,265.00 |
May 2023 | $25.29 | 40,144,444 | 120,074,000 | $3,036,239,193.60 |
April 2023 | $27.01 | 32,399,255 | 120,074,000 | $3,242,958,592.00 |
