Skyworks Solutions (SWKS) has a market capitalization of $9.4B, based on 153.58M shares at a price of $61.52 (up 0.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $61.52 | 83,237,666 | 153,575,016 | $9,447,934,984.32 |
March 2025 | $64.63 | 78,633,202 | 161,400,000 | $10,431,282,000.00 |
February 2025 | $66.66 | 83,663,304 | 161,400,000 | $10,758,924,000.00 |
January 2025 | $87.84 | 48,574,800 | 161,400,000 | $14,176,665,840.00 |
December 2024 | $87.76 | 50,527,900 | 161,400,000 | $14,163,882,960.00 |
November 2024 | $85.99 | 51,882,100 | 161,400,000 | $13,879,124,940.00 |
October 2024 | $85.98 | 45,728,600 | 161,400,000 | $13,877,543,220.00 |
September 2024 | $96.97 | 42,599,700 | 161,400,000 | $15,650,651,340.00 |
August 2024 | $107.59 | 44,763,500 | 161,400,000 | $17,365,138,980.00 |
July 2024 | $110.82 | 63,950,300 | 161,400,000 | $17,887,074,300.00 |
June 2024 | $103.96 | 54,742,300 | 161,400,000 | $16,778,788,920.00 |
May 2024 | $90.38 | 55,232,900 | 161,400,000 | $14,587,364,280.00 |
April 2024 | $103.21 | 45,957,800 | 161,400,000 | $16,658,481,360.00 |
March 2024 | $104.89 | 60,923,500 | 161,400,000 | $16,928,842,500.00 |
February 2024 | $101.60 | 38,999,300 | 161,400,000 | $16,397,481,420.00 |
January 2024 | $100.50 | 45,790,400 | 161,400,000 | $16,220,425,620.00 |
December 2023 | $108.16 | 33,051,800 | 161,000,000 | $17,413,180,400.00 |
November 2023 | $93.25 | 43,533,400 | 161,000,000 | $15,013,877,900.00 |
October 2023 | $82.85 | 30,771,800 | 161,000,000 | $13,338,528,000.00 |
September 2023 | $94.17 | 34,097,400 | 160,500,000 | $15,113,675,100.00 |
August 2023 | $103.86 | 35,870,400 | 160,500,000 | $16,669,658,400.00 |
July 2023 | $108.53 | 30,983,300 | 160,500,000 | $17,419,610,700.00 |
June 2023 | $105.04 | 33,028,900 | 160,000,000 | $16,806,592,000.00 |
May 2023 | $98.23 | 52,545,700 | 160,000,000 | $15,716,416,000.00 |
April 2023 | $99.87 | 31,138,500 | 160,000,000 | $15,979,584,000.00 |
