DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
April 2025 | $103.88 | 10,120,036 | 32,472,999 | $3,373,295,136.12 |
March 2025 | $112.57 | 7,748,519 | 32,420,000 | $3,649,519,400.00 |
February 2025 | $140.30 | 8,623,185 | 32,420,000 | $4,548,526,000.00 |
January 2025 | $135.59 | 5,928,299 | 32,420,000 | $4,395,827,800.00 |
December 2024 | $124.22 | 6,461,019 | 32,420,000 | $4,027,212,400.00 |
November 2024 | $110.65 | 6,889,721 | 32,420,000 | $3,587,273,000.00 |
October 2024 | $103.86 | 4,308,506 | 32,420,000 | $3,367,141,200.00 |
September 2024 | $115.57 | 5,134,895 | 32,309,000 | $3,733,951,130.00 |
August 2024 | $118.37 | 6,326,654 | 32,309,000 | $3,824,416,330.00 |
July 2024 | $120.13 | 7,664,397 | 32,309,000 | $3,881,280,170.00 |
June 2024 | $110.63 | 6,314,662 | 32,124,000 | $3,553,878,120.00 |
May 2024 | $126.17 | 4,855,536 | 32,124,000 | $4,053,085,080.00 |
April 2024 | $121.49 | 8,974,174 | 32,124,000 | $3,902,744,760.00 |
March 2024 | $143.72 | 4,849,060 | 31,910,000 | $4,586,105,200.00 |
February 2024 | $137.54 | 7,033,947 | 31,910,000 | $4,388,901,400.00 |
January 2024 | $123.36 | 6,520,553 | 31,910,000 | $3,936,417,600.00 |
December 2023 | $132.27 | 8,858,714 | 31,848,000 | $4,212,534,960.00 |
November 2023 | $105.37 | 12,388,258 | 31,848,000 | $3,355,823,760.00 |
October 2023 | $92.18 | 8,777,307 | 31,848,000 | $2,935,748,640.00 |
September 2023 | $115.89 | 8,179,214 | 32,078,000 | $3,717,519,420.00 |
August 2023 | $134.86 | 6,921,026 | 32,078,000 | $4,326,039,080.00 |
July 2023 | $149.14 | 6,614,888 | 32,078,000 | $4,784,112,920.00 |
June 2023 | $157.74 | 8,653,823 | 32,926,000 | $5,193,747,240.00 |
May 2023 | $140.67 | 12,772,014 | 32,926,000 | $4,631,700,420.00 |
April 2023 | $139.30 | 12,570,828 | 32,926,000 | $4,586,591,800.00 |