Shell PLC ADR (SHEL) has a market capitalization of $196B, based on 2.98B shares at a price of $65.86 (up 0.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $65.86 | 126,585,389 | 2,975,419,977 | $195,961,159,685.22 |
March 2025 | $73.28 | 122,997,932 | 3,106,950,000 | $227,677,296,000.00 |
February 2025 | $67.46 | 65,764,279 | 3,106,950,000 | $209,594,847,000.00 |
January 2025 | $65.15 | 88,750,549 | 3,106,950,000 | $202,418,413,890.00 |
December 2024 | $61.98 | 84,809,113 | 3,106,950,000 | $192,581,810,190.00 |
November 2024 | $64.05 | 90,539,080 | 3,106,950,000 | $199,006,361,400.00 |
October 2024 | $66.13 | 96,617,109 | 3,106,950,000 | $205,472,545,740.00 |
September 2024 | $64.57 | 97,289,813 | 3,195,325,000 | $206,311,590,677.50 |
August 2024 | $70.16 | 74,903,874 | 3,195,325,000 | $224,174,416,025.00 |
July 2024 | $71.01 | 66,293,894 | 3,195,325,000 | $226,900,667,315.00 |
June 2024 | $70.00 | 69,210,961 | 3,208,800,000 | $224,621,134,080.00 |
May 2024 | $70.58 | 84,067,781 | 3,208,800,000 | $226,488,334,800.00 |
April 2024 | $68.85 | 107,437,428 | 3,208,800,000 | $220,909,836,000.00 |
March 2024 | $64.41 | 72,126,544 | 3,252,150,000 | $209,459,598,975.00 |
February 2024 | $60.36 | 99,939,171 | 3,252,150,000 | $196,305,953,085.00 |
January 2024 | $59.78 | 112,074,655 | 3,252,150,000 | $194,423,933,880.00 |
December 2023 | $62.53 | 107,475,774 | 6,631,100,000 | $414,639,367,450.00 |
November 2023 | $62.53 | 103,276,266 | 6,631,100,000 | $414,639,367,450.00 |
October 2023 | $61.28 | 142,088,401 | 6,631,100,000 | $406,360,439,100.00 |
September 2023 | $60.57 | 103,461,212 | 6,736,700,000 | $408,014,972,200.00 |
August 2023 | $58.41 | 87,602,620 | 6,736,700,000 | $393,502,099,390.00 |
July 2023 | $57.37 | 95,060,557 | 6,736,700,000 | $386,450,795,500.00 |
June 2023 | $56.20 | 104,337,942 | 6,854,200,000 | $385,216,321,300.00 |
May 2023 | $52.12 | 94,999,731 | 6,854,200,000 | $357,272,433,320.00 |
April 2023 | $57.15 | 78,205,258 | 6,854,200,000 | $391,683,944,420.00 |
