Riot Blockchain (RIOT) has a market capitalization of $3.8B, based on 343.93M shares at a price of $10.99 (down 4.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $10.99 | 728,321,241 | 343,927,009 | $3,779,757,828.91 |
November 2024 | $12.65 | 692,829,760 | 343,927,009 | $4,350,676,663.85 |
October 2024 | $9.24 | 491,479,547 | 343,927,009 | $3,177,885,563.16 |
September 2024 | $7.42 | 329,482,872 | 286,243,700 | $2,123,928,254.00 |
August 2024 | $7.53 | 372,344,122 | 286,243,700 | $2,155,415,061.00 |
July 2024 | $10.19 | 531,430,082 | 286,243,700 | $2,916,823,303.00 |
June 2024 | $9.14 | 453,756,726 | 264,625,300 | $2,418,675,242.00 |
May 2024 | $9.74 | 422,867,425 | 264,625,300 | $2,577,450,422.00 |
April 2024 | $10.11 | 556,316,564 | 264,625,300 | $2,675,361,783.00 |
March 2024 | $12.24 | 477,517,212 | 262,358,300 | $3,211,265,592.00 |
February 2024 | $14.12 | 563,133,233 | 262,358,300 | $3,704,499,196.00 |
January 2024 | $10.90 | 625,130,523 | 262,358,300 | $2,859,705,470.00 |
December 2023 | $15.47 | 726,339,078 | 230,836,600 | $3,571,042,202.00 |
November 2023 | $12.55 | 512,065,319 | 230,836,600 | $2,896,999,330.00 |
October 2023 | $9.78 | 486,755,962 | 230,836,600 | $2,257,581,948.00 |
September 2023 | $9.33 | 319,427,714 | 180,952,700 | $1,688,288,691.00 |
August 2023 | $11.35 | 435,499,280 | 180,952,700 | $2,053,813,145.00 |
July 2023 | $18.52 | 556,704,618 | 180,952,700 | $3,351,244,004.00 |
June 2023 | $11.82 | 447,184,738 | 167,342,800 | $1,977,991,896.00 |
May 2023 | $12.00 | 464,652,019 | 167,342,800 | $2,008,113,600.00 |
April 2023 | $11.96 | 511,974,346 | 167,342,800 | $2,001,419,888.00 |
March 2023 | $9.99 | 459,365,416 | 167,342,500 | $1,671,751,575.00 |
February 2023 | $6.25 | 292,551,051 | 167,342,500 | $1,045,890,625.00 |
January 2023 | $6.27 | 360,985,832 | 167,342,500 | $1,049,237,475.00 |
December 2022 | $3.39 | 171,695,460 | 156,052,600 | $529,018,314.00 |
