On December 31, 2021, Riot Blockchain (RIOT) had a market capitalization of $2.4B, based on 105.76M shares at a price of $22.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $22.33 | 8,680,598 | 105,760,500 | $2,361,631,965.00 |
December 30 2021 | $23.50 | 8,721,634 | 105,760,500 | $2,485,371,750.00 |
December 29 2021 | $23.00 | 7,342,333 | 105,760,500 | $2,432,491,500.00 |
December 28 2021 | $23.65 | 9,570,869 | 105,760,500 | $2,501,235,825.00 |
December 27 2021 | $25.85 | 9,713,741 | 105,760,500 | $2,733,908,925.00 |
December 23 2021 | $25.67 | 13,639,460 | 105,760,500 | $2,714,872,035.00 |
December 22 2021 | $23.62 | 7,726,193 | 105,760,500 | $2,498,063,010.00 |
December 21 2021 | $24.05 | 8,805,353 | 105,760,500 | $2,543,540,025.00 |
December 20 2021 | $22.52 | 10,172,340 | 105,760,500 | $2,381,726,460.00 |
December 17 2021 | $23.24 | 13,789,350 | 105,760,500 | $2,457,874,020.00 |
December 16 2021 | $23.88 | 11,068,190 | 105,760,500 | $2,525,560,740.00 |
December 15 2021 | $25.87 | 14,907,580 | 105,760,500 | $2,736,024,135.00 |
December 14 2021 | $24.93 | 9,702,208 | 105,760,500 | $2,636,609,265.00 |
December 13 2021 | $24.37 | 11,565,880 | 105,760,500 | $2,577,383,385.00 |
December 10 2021 | $26.00 | 10,045,610 | 105,760,500 | $2,749,773,000.00 |
December 09 2021 | $26.50 | 13,750,850 | 105,760,500 | $2,802,653,250.00 |
December 08 2021 | $29.34 | 10,704,210 | 105,760,500 | $3,103,013,070.00 |
December 07 2021 | $29.68 | 13,153,630 | 105,760,500 | $3,138,971,640.00 |
December 06 2021 | $28.14 | 20,225,289 | 105,760,500 | $2,976,100,470.00 |
December 03 2021 | $28.64 | 24,201,301 | 105,760,500 | $3,028,980,720.00 |
December 02 2021 | $32.97 | 19,444,891 | 105,760,500 | $3,486,923,685.00 |
December 01 2021 | $35.60 | 22,588,641 | 105,760,500 | $3,765,073,800.00 |
November 30 2021 | $37.37 | 22,146,600 | 105,760,500 | $3,952,269,885.00 |
November 29 2021 | $37.37 | 16,308,270 | 105,760,500 | $3,952,269,885.00 |
November 26 2021 | $34.92 | 8,234,573 | 105,760,500 | $3,693,156,660.00 |
