On January 31, 2022, Riot Blockchain (RIOT) had a market capitalization of $1.9B, based on 117.04M shares at a price of $15.94.

DATE	CLOSE	VOLUME	OUTSTANDING	MARKET CAP
January 31 2022	$15.94	10,073,370	117,042,300	$1,865,654,262.00
January 28 2022	$14.70	11,342,340	117,042,300	$1,720,521,810.00
January 27 2022	$13.45	11,443,850	117,042,300	$1,574,218,935.00
January 26 2022	$14.33	15,108,580	117,042,300	$1,677,216,159.00
January 25 2022	$14.64	10,972,480	117,042,300	$1,713,499,272.00
January 24 2022	$15.13	23,238,090	117,042,300	$1,770,849,999.00
January 21 2022	$15.00	17,283,660	117,042,300	$1,755,049,288.50
January 20 2022	$17.47	8,606,305	117,042,300	$2,044,728,981.00
January 19 2022	$17.49	8,711,989	117,042,300	$2,047,069,827.00
January 18 2022	$18.70	8,612,805	117,042,300	$2,188,691,010.00
January 14 2022	$20.68	6,676,436	117,042,300	$2,420,434,764.00
January 13 2022	$20.15	8,280,916	117,042,300	$2,358,402,345.00
January 12 2022	$21.13	9,560,988	117,042,300	$2,473,103,799.00
January 11 2022	$20.86	9,509,864	117,042,300	$2,441,502,378.00
January 10 2022	$20.09	9,888,276	117,042,300	$2,351,379,807.00
January 07 2022	$20.36	11,922,030	117,042,300	$2,382,981,228.00
January 06 2022	$20.48	11,418,290	117,042,300	$2,397,026,304.00
January 05 2022	$21.44	13,214,470	117,042,300	$2,509,386,912.00
January 04 2022	$24.38	11,870,020	117,042,300	$2,853,491,274.00
January 03 2022	$22.74	7,246,310	117,042,300	$2,661,541,902.00