On February 26, 2021, Riot Blockchain (RIOT) had a market capitalization of $3.7B, based on 83.71M shares at a price of $43.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $43.74 | 23,843,619 | 83,712,200 | $3,661,571,628.00 |
February 25 2021 | $45.67 | 23,574,609 | 83,712,200 | $3,823,136,174.00 |
February 24 2021 | $52.27 | 33,336,871 | 83,712,200 | $4,375,636,694.00 |
February 23 2021 | $48.80 | 52,317,031 | 83,712,200 | $4,085,155,360.00 |
February 22 2021 | $64.76 | 52,489,461 | 83,712,200 | $5,421,202,072.00 |
February 19 2021 | $71.33 | 75,047,070 | 83,712,200 | $5,971,191,226.00 |
February 18 2021 | $62.03 | 86,796,141 | 83,712,200 | $5,192,667,766.00 |
February 17 2021 | $77.90 | 72,578,477 | 83,712,200 | $6,521,180,380.00 |
February 16 2021 | $59.50 | 43,863,930 | 83,712,200 | $4,980,875,900.00 |
February 12 2021 | $49.28 | 48,423,859 | 83,712,200 | $4,125,337,216.00 |
February 11 2021 | $43.09 | 39,870,512 | 83,712,200 | $3,607,158,698.00 |
February 10 2021 | $36.56 | 27,942,699 | 83,712,200 | $3,060,518,032.00 |
February 09 2021 | $39.86 | 53,085,090 | 83,712,200 | $3,336,768,292.00 |
February 08 2021 | $32.79 | 52,243,980 | 83,712,200 | $2,744,923,038.00 |
February 05 2021 | $23.38 | 12,295,600 | 83,712,200 | $1,957,191,236.00 |
February 04 2021 | $23.08 | 12,936,740 | 83,712,200 | $1,932,077,576.00 |
February 03 2021 | $22.85 | 18,199,939 | 83,712,200 | $1,912,823,770.00 |
February 02 2021 | $21.49 | 15,361,840 | 83,712,200 | $1,798,975,178.00 |
February 01 2021 | $19.98 | 13,088,890 | 83,712,200 | $1,672,569,756.00 |
