On December 31, 2020, Riot Blockchain (RIOT) had a market capitalization of $1B, based on 59.85M shares at a price of $16.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $16.99 | 39,818,152 | 59,853,000 | $1,016,902,470.00 |
December 30 2020 | $17.26 | 42,958,129 | 59,853,000 | $1,033,062,780.00 |
December 29 2020 | $15.79 | 23,106,641 | 59,853,000 | $945,078,870.00 |
December 28 2020 | $15.65 | 44,305,762 | 59,853,000 | $936,699,450.00 |
December 24 2020 | $13.12 | 15,979,960 | 59,853,000 | $785,271,360.00 |
December 23 2020 | $13.91 | 32,496,230 | 59,853,000 | $832,555,230.00 |
December 22 2020 | $14.65 | 70,429,672 | 59,853,000 | $876,547,185.00 |
December 21 2020 | $11.04 | 24,335,609 | 59,853,000 | $660,777,120.00 |
December 18 2020 | $10.05 | 27,783,369 | 59,853,000 | $601,522,650.00 |
December 17 2020 | $10.40 | 47,489,449 | 59,853,000 | $622,171,935.00 |
December 16 2020 | $10.76 | 51,278,727 | 59,853,000 | $644,018,280.00 |
December 15 2020 | $10.18 | 24,809,369 | 59,853,000 | $609,303,540.00 |
December 14 2020 | $9.14 | 17,807,830 | 59,853,000 | $547,056,420.00 |
December 11 2020 | $8.66 | 10,823,800 | 59,853,000 | $518,326,980.00 |
December 10 2020 | $9.34 | 12,211,540 | 59,853,000 | $559,027,020.00 |
December 09 2020 | $8.85 | 16,849,801 | 59,853,000 | $529,699,050.00 |
December 08 2020 | $9.87 | 17,488,529 | 59,853,000 | $590,749,110.00 |
December 07 2020 | $10.63 | 27,428,869 | 59,853,000 | $636,237,390.00 |
December 04 2020 | $10.00 | 32,322,240 | 59,853,000 | $598,530,000.00 |
December 03 2020 | $9.66 | 29,297,461 | 59,853,000 | $578,179,980.00 |
December 02 2020 | $8.51 | 14,162,440 | 59,853,000 | $509,349,030.00 |
December 01 2020 | $8.81 | 28,960,199 | 59,853,000 | $527,304,930.00 |
November 30 2020 | $8.45 | 46,491,832 | 59,853,000 | $505,757,850.00 |
November 27 2020 | $6.25 | 13,230,050 | 59,853,000 | $374,081,250.00 |
November 25 2020 | $7.08 | 17,377,811 | 59,853,000 | $423,759,240.00 |
