Rio Tinto ADR (RIO) has a market capitalization of $98.4B, based on 1.62B shares at a price of $60.57 (down 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $60.56 | 66,838,024 | 1,624,659,909 | $98,389,404,089.04 |
March 2025 | $60.08 | 66,479,752 | 1,634,422,300 | $98,196,091,784.00 |
February 2025 | $58.43 | 53,778,219 | 1,634,422,300 | $95,497,497,124.47 |
January 2025 | $58.28 | 71,359,443 | 1,634,422,300 | $95,260,996,217.66 |
December 2024 | $56.74 | 63,632,043 | 1,634,422,300 | $92,737,938,513.15 |
November 2024 | $60.63 | 49,527,066 | 1,634,422,300 | $99,092,899,300.01 |
October 2024 | $62.61 | 69,184,516 | 1,634,422,300 | $102,325,623,167.18 |
September 2024 | $68.67 | 57,190,170 | 1,632,377,700 | $112,088,194,197.12 |
August 2024 | $61.04 | 60,125,038 | 1,632,377,700 | $99,646,211,367.72 |
July 2024 | $61.09 | 54,927,811 | 1,632,377,700 | $99,728,156,728.26 |
June 2024 | $61.82 | 34,685,546 | 1,632,377,700 | $100,906,570,189.89 |
May 2024 | $65.73 | 57,111,979 | 1,632,377,700 | $107,288,840,521.35 |
April 2024 | $63.60 | 74,906,805 | 1,632,377,700 | $103,814,487,824.67 |
March 2024 | $59.76 | 61,544,323 | 1,632,914,000 | $97,586,859,633.60 |
February 2024 | $58.10 | 52,311,234 | 1,632,914,000 | $94,865,771,744.00 |
January 2024 | $62.36 | 58,653,043 | 1,632,914,000 | $101,834,068,947.60 |
December 2023 | $67.04 | 55,561,851 | 1,632,914,000 | $109,463,859,612.60 |
November 2023 | $62.20 | 52,334,845 | 1,632,914,000 | $101,569,536,879.60 |
October 2023 | $57.93 | 82,983,905 | 1,632,914,000 | $94,586,543,450.00 |
September 2023 | $57.29 | 58,517,679 | 1,630,137,000 | $93,398,373,387.60 |
August 2023 | $56.27 | 68,790,426 | 1,630,137,000 | $91,725,200,770.80 |
July 2023 | $58.25 | 53,318,253 | 1,630,137,000 | $94,955,154,222.60 |
June 2023 | $55.88 | 67,891,677 | 1,630,137,000 | $91,088,469,258.60 |
May 2023 | $51.69 | 71,917,679 | 1,630,137,000 | $84,253,956,872.40 |
April 2023 | $56.01 | 61,035,481 | 1,630,137,000 | $91,302,506,246.70 |
