RBC Bearings (RBC) has a market capitalization of $10.4B, based on 31.73M shares at a price of $327.13 (down 0.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $327.13 | 3,723,959 | 31,732,600 | $10,380,685,438.00 |
March 2025 | $321.77 | 3,232,782 | 31,222,600 | $10,046,496,002.00 |
February 2025 | $359.20 | 3,171,119 | 31,222,600 | $11,215,157,920.00 |
January 2025 | $348.75 | 2,588,881 | 31,222,600 | $10,888,881,750.00 |
December 2024 | $299.14 | 4,178,843 | 31,222,600 | $9,339,928,564.00 |
November 2024 | $335.11 | 3,213,495 | 31,222,600 | $10,463,005,486.00 |
October 2024 | $280.35 | 3,066,971 | 31,222,600 | $8,753,255,910.00 |
September 2024 | $299.38 | 2,867,336 | 29,336,500 | $8,782,761,370.00 |
August 2024 | $297.85 | 3,110,557 | 29,336,500 | $8,737,876,525.00 |
July 2024 | $290.84 | 3,418,350 | 29,336,500 | $8,532,227,660.00 |
June 2024 | $269.78 | 3,229,538 | 29,295,000 | $7,903,205,100.00 |
May 2024 | $295.28 | 4,000,466 | 29,295,000 | $8,650,227,600.00 |
April 2024 | $244.55 | 3,116,502 | 29,295,000 | $7,164,092,250.00 |
March 2024 | $270.35 | 2,345,101 | 29,285,900 | $7,917,443,065.00 |
February 2024 | $272.83 | 2,806,890 | 29,285,900 | $7,990,072,097.00 |
January 2024 | $268.54 | 2,121,684 | 29,285,900 | $7,864,435,586.00 |
December 2023 | $284.89 | 2,760,950 | 29,204,600 | $8,320,098,494.00 |
November 2023 | $257.74 | 3,344,039 | 29,204,600 | $7,527,193,604.00 |
October 2023 | $219.84 | 3,527,659 | 29,204,600 | $6,420,339,264.00 |
September 2023 | $234.13 | 9,483,409 | 29,138,600 | $6,822,220,418.00 |
August 2023 | $230.54 | 3,181,374 | 29,138,600 | $6,717,612,844.00 |
July 2023 | $226.05 | 2,987,117 | 29,138,600 | $6,586,780,530.00 |
June 2023 | $217.47 | 8,372,361 | 29,114,800 | $6,331,595,556.00 |
May 2023 | $198.29 | 3,657,814 | 29,114,800 | $5,773,173,692.00 |
April 2023 | $227.01 | 2,630,682 | 29,114,800 | $6,609,350,748.00 |
