Raytheon Technologies (RTX) has a market capitalization of $162.8B, based on 1.34B shares at a price of $121.94 (up 1.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $120.28 | 108,635,330 | 1,335,090,042 | $160,584,630,251.76 |
March 2025 | $132.46 | 112,768,500 | 1,348,900,000 | $178,675,294,000.00 |
February 2025 | $132.99 | 96,375,100 | 1,348,900,000 | $179,390,211,000.00 |
January 2025 | $128.30 | 93,789,000 | 1,348,900,000 | $173,064,814,230.00 |
December 2024 | $115.14 | 90,634,900 | 1,348,900,000 | $155,308,703,970.00 |
November 2024 | $121.22 | 103,779,000 | 1,348,900,000 | $163,508,936,850.00 |
October 2024 | $119.74 | 97,957,100 | 1,348,900,000 | $161,521,332,700.00 |
September 2024 | $119.91 | 117,594,200 | 1,346,200,000 | $161,424,592,060.00 |
August 2024 | $122.07 | 117,752,800 | 1,346,200,000 | $164,329,018,560.00 |
July 2024 | $115.66 | 141,280,900 | 1,346,200,000 | $155,701,761,240.00 |
June 2024 | $98.83 | 131,614,200 | 1,342,100,000 | $132,635,045,650.00 |
May 2024 | $106.13 | 137,190,000 | 1,342,100,000 | $142,438,280,890.00 |
April 2024 | $99.34 | 179,244,700 | 1,342,100,000 | $133,325,824,520.00 |
March 2024 | $95.44 | 183,469,600 | 1,337,300,000 | $127,627,766,370.00 |
February 2024 | $87.75 | 130,832,400 | 1,337,300,000 | $117,342,190,880.00 |
January 2024 | $88.58 | 181,117,000 | 1,337,300,000 | $118,459,772,490.00 |
December 2023 | $81.80 | 146,169,900 | 1,361,700,000 | $111,381,204,690.00 |
November 2023 | $79.21 | 202,458,600 | 1,361,700,000 | $107,860,120,830.00 |
October 2023 | $78.54 | 279,283,200 | 1,361,700,000 | $106,952,547,780.00 |
September 2023 | $69.45 | 212,343,300 | 1,448,100,000 | $100,574,744,490.00 |
August 2023 | $83.03 | 126,830,900 | 1,448,100,000 | $120,236,901,480.00 |
July 2023 | $84.27 | 165,744,400 | 1,448,100,000 | $122,026,463,460.00 |
June 2023 | $93.88 | 100,490,900 | 1,468,700,000 | $137,879,793,560.00 |
May 2023 | $88.30 | 88,215,200 | 1,468,700,000 | $129,687,972,440.00 |
April 2023 | $95.15 | 75,761,700 | 1,468,700,000 | $139,751,211,100.00 |
