Raytheon Technologies (RTX) has a market capitalization of $165.8B, based on 1.37B shares at a price of $121 (up 0.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2024 | $121.86 | 93,845,579 | 1,370,006,256 | $166,948,962,356.16 |
September 2024 | $121.16 | 117,596,841 | 1,346,200,000 | $163,105,592,000.00 |
August 2024 | $123.34 | 117,752,944 | 1,346,200,000 | $166,040,308,000.00 |
July 2024 | $116.86 | 141,285,850 | 1,346,200,000 | $157,323,124,520.00 |
June 2024 | $99.86 | 131,615,334 | 1,342,100,000 | $134,016,200,760.00 |
May 2024 | $107.24 | 137,190,911 | 1,342,100,000 | $143,921,704,020.00 |
April 2024 | $100.38 | 177,416,588 | 1,342,100,000 | $134,714,361,180.00 |
March 2024 | $96.43 | 183,473,472 | 1,337,300,000 | $128,956,775,110.00 |
February 2024 | $88.66 | 130,837,234 | 1,337,300,000 | $118,564,081,890.00 |
January 2024 | $89.50 | 181,132,964 | 1,337,300,000 | $119,693,431,740.00 |
December 2023 | $82.65 | 146,359,360 | 1,361,700,000 | $112,541,236,920.00 |
November 2023 | $80.03 | 203,015,933 | 1,361,700,000 | $108,983,250,990.00 |
October 2023 | $79.36 | 279,290,754 | 1,361,700,000 | $108,066,282,210.00 |
September 2023 | $70.18 | 212,357,652 | 1,448,100,000 | $101,622,010,410.00 |
August 2023 | $83.90 | 126,852,835 | 1,448,100,000 | $121,488,928,740.00 |
July 2023 | $85.14 | 165,753,938 | 1,448,100,000 | $123,297,316,020.00 |
June 2023 | $94.86 | 100,800,591 | 1,468,700,000 | $139,315,594,680.00 |
May 2023 | $89.22 | 88,218,534 | 1,468,700,000 | $131,038,588,960.00 |
April 2023 | $96.14 | 75,755,200 | 1,468,700,000 | $141,206,545,930.00 |
March 2023 | $94.25 | 112,697,723 | 1,474,200,000 | $138,940,401,600.00 |
February 2023 | $94.40 | 81,308,415 | 1,474,200,000 | $139,167,428,400.00 |
January 2023 | $95.57 | 103,809,610 | 1,474,200,000 | $140,889,294,000.00 |
December 2022 | $96.59 | 83,644,108 | 1,476,300,000 | $142,601,869,830.00 |
November 2022 | $94.49 | 89,488,262 | 1,476,300,000 | $139,493,224,920.00 |
October 2022 | $90.23 | 107,046,685 | 1,476,300,000 | $133,201,381,950.00 |
