Puma Biotechnology (PBYI) has a market capitalization of $143.1M, based on 49.09M shares at a price of $2.92 (up 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $2.88 | 2,953,840 | 49,087,700 | $141,372,576.00 |
January 2025 | $2.89 | 14,546,414 | 49,087,700 | $141,863,453.00 |
December 2024 | $3.05 | 10,862,788 | 49,173,400 | $149,978,870.00 |
November 2024 | $3.39 | 12,155,086 | 49,173,400 | $166,697,826.00 |
October 2024 | $2.85 | 4,969,928 | 49,173,400 | $140,144,190.00 |
September 2024 | $2.55 | 5,932,717 | 49,173,400 | $125,392,170.00 |
August 2024 | $2.50 | 9,464,809 | 49,173,400 | $122,933,500.00 |
July 2024 | $3.59 | 8,312,829 | 49,173,400 | $176,286,639.00 |
June 2024 | $3.26 | 12,250,279 | 48,292,400 | $157,433,224.00 |
May 2024 | $3.85 | 9,499,103 | 48,292,400 | $185,925,740.00 |
April 2024 | $5.07 | 6,797,573 | 48,292,400 | $244,842,468.00 |
March 2024 | $5.30 | 14,378,614 | 48,189,300 | $255,403,290.00 |
February 2024 | $6.22 | 15,029,265 | 48,189,300 | $299,737,446.00 |
January 2024 | $4.70 | 8,832,976 | 48,189,300 | $226,489,710.00 |
December 2023 | $4.33 | 5,434,548 | 48,040,100 | $208,013,633.00 |
November 2023 | $3.90 | 6,946,456 | 48,040,100 | $187,356,390.00 |
October 2023 | $2.46 | 2,197,714 | 48,040,100 | $118,178,646.00 |
September 2023 | $2.63 | 2,495,917 | 47,819,200 | $125,764,496.00 |
August 2023 | $3.63 | 3,674,027 | 47,819,200 | $173,583,696.00 |
July 2023 | $3.62 | 3,628,953 | 47,819,200 | $173,105,504.00 |
June 2023 | $3.53 | 4,927,719 | 47,201,200 | $166,620,236.00 |
May 2023 | $3.35 | 5,081,419 | 47,201,200 | $158,124,020.00 |
April 2023 | $2.68 | 3,927,366 | 47,201,200 | $126,499,216.00 |
March 2023 | $3.09 | 10,679,949 | 47,157,900 | $145,717,911.00 |
February 2023 | $3.86 | 4,812,437 | 47,157,900 | $182,029,494.00 |
