On May 28, 2021, Pinterest (PINS) had a market capitalization of $45.2B, based on 692.36M shares at a price of $65.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 2021 | $65.30 | 9,627,800 | 692,364,000 | $45,211,369,200.00 |
May 27 2021 | $64.30 | 9,377,700 | 692,364,000 | $44,519,005,200.00 |
May 26 2021 | $62.94 | 12,483,300 | 692,364,000 | $43,577,390,160.00 |
May 25 2021 | $63.76 | 8,825,500 | 692,364,000 | $44,145,128,640.00 |
May 24 2021 | $62.91 | 7,441,200 | 692,364,000 | $43,556,619,240.00 |
May 21 2021 | $60.86 | 8,880,300 | 692,364,000 | $42,137,273,040.00 |
May 20 2021 | $61.34 | 13,620,700 | 692,364,000 | $42,469,607,760.00 |
May 19 2021 | $58.63 | 7,106,600 | 692,364,000 | $40,593,301,320.00 |
May 18 2021 | $58.28 | 7,765,500 | 692,364,000 | $40,350,973,920.00 |
May 17 2021 | $58.10 | 7,426,000 | 692,364,000 | $40,226,348,400.00 |
May 14 2021 | $58.05 | 9,818,600 | 692,364,000 | $40,191,730,200.00 |
May 13 2021 | $55.45 | 13,914,500 | 692,364,000 | $38,391,583,800.00 |
May 12 2021 | $57.12 | 15,598,600 | 692,364,000 | $39,547,831,680.00 |
May 11 2021 | $59.71 | 16,676,700 | 692,364,000 | $41,341,054,440.00 |
May 10 2021 | $58.36 | 17,872,200 | 692,364,000 | $40,406,363,040.00 |
May 07 2021 | $59.86 | 15,522,400 | 692,364,000 | $41,444,909,040.00 |
May 06 2021 | $59.22 | 25,708,600 | 692,364,000 | $41,001,796,080.00 |
May 05 2021 | $61.83 | 13,432,300 | 692,364,000 | $42,808,866,120.00 |
May 04 2021 | $62.30 | 21,606,000 | 692,364,000 | $43,134,277,200.00 |
May 03 2021 | $63.71 | 15,241,900 | 692,364,000 | $44,110,510,440.00 |
