On May 31, 2019, Pinterest (PINS) had a market capitalization of $11B, based on 443M shares at a price of $24.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2019 | $24.92 | 2,618,000 | 443,000,000 | $11,039,560,000.00 |
May 30 2019 | $25.51 | 1,982,200 | 443,000,000 | $11,300,930,000.00 |
May 29 2019 | $25.58 | 2,537,700 | 443,000,000 | $11,331,940,000.00 |
May 28 2019 | $25.80 | 4,550,900 | 443,000,000 | $11,429,400,000.00 |
May 24 2019 | $25.50 | 7,738,300 | 443,000,000 | $11,296,500,000.00 |
May 23 2019 | $23.80 | 4,718,200 | 443,000,000 | $10,543,400,000.00 |
May 22 2019 | $24.60 | 7,955,700 | 443,000,000 | $10,897,800,000.00 |
May 21 2019 | $25.41 | 6,481,700 | 443,000,000 | $11,256,630,000.00 |
May 20 2019 | $25.85 | 7,269,200 | 443,000,000 | $11,451,550,000.00 |
May 17 2019 | $26.70 | 26,271,800 | 443,000,000 | $11,828,100,000.00 |
May 16 2019 | $30.86 | 17,612,000 | 443,000,000 | $13,670,980,000.00 |
May 15 2019 | $28.63 | 4,492,800 | 443,000,000 | $12,683,090,000.00 |
May 14 2019 | $28.99 | 7,075,100 | 443,000,000 | $12,842,570,000.00 |
May 13 2019 | $26.63 | 9,111,300 | 443,000,000 | $11,797,090,000.00 |
May 10 2019 | $29.05 | 5,709,000 | 443,000,000 | $12,869,150,000.00 |
May 09 2019 | $28.75 | 4,507,200 | 443,000,000 | $12,736,250,000.00 |
May 08 2019 | $29.51 | 7,115,900 | 443,000,000 | $13,072,930,000.00 |
May 07 2019 | $28.69 | 6,310,900 | 443,000,000 | $12,709,670,000.00 |
May 06 2019 | $29.50 | 9,930,600 | 443,000,000 | $13,068,500,000.00 |
May 03 2019 | $28.36 | 10,611,000 | 443,000,000 | $12,563,480,000.00 |
May 02 2019 | $29.74 | 14,052,400 | 443,000,000 | $13,174,820,000.00 |
May 01 2019 | $31.23 | 13,981,300 | 443,000,000 | $13,834,890,000.00 |
