On December 31, 2021, Pinterest (PINS) had a market capitalization of $25.1B, based on 690.17M shares at a price of $36.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $36.35 | 6,684,600 | 690,167,000 | $25,087,570,450.00 |
December 30 2021 | $37.95 | 9,244,300 | 690,167,000 | $26,191,837,650.00 |
December 29 2021 | $35.95 | 6,911,000 | 690,167,000 | $24,811,503,650.00 |
December 28 2021 | $36.52 | 7,074,000 | 690,167,000 | $25,204,898,840.00 |
December 27 2021 | $36.93 | 7,052,500 | 690,167,000 | $25,487,867,310.00 |
December 23 2021 | $37.42 | 6,259,000 | 690,167,000 | $25,826,049,140.00 |
December 22 2021 | $37.26 | 13,556,900 | 690,167,000 | $25,715,622,420.00 |
December 21 2021 | $36.74 | 9,836,600 | 690,167,000 | $25,356,735,580.00 |
December 20 2021 | $35.76 | 10,048,800 | 690,167,000 | $24,680,371,920.00 |
December 17 2021 | $36.51 | 12,783,700 | 690,167,000 | $25,197,997,170.00 |
December 16 2021 | $34.93 | 12,229,600 | 690,167,000 | $24,107,533,310.00 |
December 15 2021 | $36.05 | 10,914,100 | 690,167,000 | $24,880,520,350.00 |
December 14 2021 | $35.62 | 9,918,600 | 690,167,000 | $24,583,748,540.00 |
December 13 2021 | $36.04 | 11,205,000 | 690,167,000 | $24,873,618,680.00 |
December 10 2021 | $37.26 | 7,291,000 | 690,167,000 | $25,715,622,420.00 |
December 09 2021 | $38.75 | 7,382,900 | 690,167,000 | $26,743,971,250.00 |
December 08 2021 | $40.52 | 8,970,100 | 690,167,000 | $27,965,566,840.00 |
December 07 2021 | $38.68 | 7,094,800 | 690,167,000 | $26,695,659,560.00 |
December 06 2021 | $37.82 | 11,488,800 | 690,167,000 | $26,102,115,940.00 |
December 03 2021 | $35.84 | 11,860,500 | 690,167,000 | $24,735,585,280.00 |
December 02 2021 | $37.58 | 11,462,100 | 690,167,000 | $25,936,475,860.00 |
December 01 2021 | $37.29 | 12,201,300 | 690,167,000 | $25,736,327,430.00 |
November 30 2021 | $40.06 | 13,744,100 | 690,167,000 | $27,648,090,020.00 |
November 29 2021 | $40.54 | 13,330,500 | 690,167,000 | $27,979,370,180.00 |
November 26 2021 | $42.80 | 5,184,700 | 690,167,000 | $29,539,147,600.00 |
