Pfizer (PFE) has a market capitalization of $130.3B, based on 5.67B shares at a price of $22.97 (down 4.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $22.97 | 229,913,589 | 5,671,449,990 | $130,273,206,270.30 |
March 2025 | $25.34 | 1,211,781,329 | 5,703,000,000 | $144,514,020,000.00 |
February 2025 | $26.43 | 789,050,230 | 5,703,000,000 | $150,730,290,000.00 |
January 2025 | $26.52 | 718,299,656 | 5,703,000,000 | $151,243,560,000.00 |
December 2024 | $26.10 | 906,631,700 | 5,703,000,000 | $148,839,745,500.00 |
November 2024 | $25.78 | 1,025,020,460 | 5,703,000,000 | $147,044,441,100.00 |
October 2024 | $27.41 | 785,371,669 | 5,703,000,000 | $156,341,471,700.00 |
September 2024 | $28.03 | 600,259,044 | 5,705,000,000 | $159,933,399,500.00 |
August 2024 | $28.10 | 613,666,033 | 5,705,000,000 | $160,320,198,500.00 |
July 2024 | $29.58 | 781,048,122 | 5,705,000,000 | $168,775,579,000.00 |
June 2024 | $26.73 | 635,528,724 | 5,696,000,000 | $152,235,852,800.00 |
May 2024 | $27.38 | 954,100,139 | 5,696,000,000 | $155,935,404,800.00 |
April 2024 | $24.11 | 808,634,917 | 5,696,000,000 | $137,324,294,400.00 |
March 2024 | $26.11 | 939,083,052 | 5,697,000,000 | $148,767,470,100.00 |
February 2024 | $24.99 | 762,431,693 | 5,697,000,000 | $142,387,969,500.00 |
January 2024 | $25.48 | 972,933,622 | 5,697,000,000 | $145,175,511,600.00 |
December 2023 | $26.69 | 1,178,554,965 | 5,647,000,000 | $150,720,124,100.00 |
November 2023 | $28.25 | 607,253,572 | 5,647,000,000 | $159,514,761,900.00 |
October 2023 | $27.95 | 681,703,401 | 5,647,000,000 | $157,857,932,100.00 |
September 2023 | $30.34 | 554,713,028 | 5,646,000,000 | $171,309,802,800.00 |
August 2023 | $32.36 | 537,148,837 | 5,646,000,000 | $182,723,191,800.00 |
July 2023 | $32.99 | 441,688,361 | 5,646,000,000 | $186,235,003,800.00 |
June 2023 | $33.18 | 564,056,325 | 5,713,000,000 | $189,573,336,400.00 |
May 2023 | $34.40 | 678,041,884 | 5,713,000,000 | $196,498,635,000.00 |
April 2023 | $34.81 | 387,645,986 | 5,713,000,000 | $198,843,250,200.00 |
