On December 29, 2023, Pfizer (PFE) had a market capitalization of $154.9B, based on 5.71B shares at a price of $27.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $27.13 | 30,363,080 | 5,709,000,000 | $154,893,733,500.00 |
December 28 2023 | $27.13 | 30,472,891 | 5,709,000,000 | $154,893,733,500.00 |
December 27 2023 | $26.96 | 35,000,660 | 5,709,000,000 | $153,925,487,100.00 |
December 26 2023 | $26.77 | 30,119,119 | 5,709,000,000 | $152,849,340,600.00 |
December 22 2023 | $26.76 | 35,162,312 | 5,709,000,000 | $152,795,676,000.00 |
December 21 2023 | $26.68 | 51,056,621 | 5,709,000,000 | $152,311,552,800.00 |
December 20 2023 | $26.04 | 56,184,328 | 5,709,000,000 | $148,652,654,700.00 |
December 19 2023 | $26.54 | 70,094,656 | 5,709,000,000 | $151,504,300,200.00 |
December 18 2023 | $25.50 | 63,329,379 | 5,709,000,000 | $145,586,350,800.00 |
December 15 2023 | $25.10 | 138,388,406 | 5,709,000,000 | $143,273,064,000.00 |
December 14 2023 | $24.62 | 101,889,797 | 5,709,000,000 | $140,582,983,200.00 |
December 13 2023 | $25.12 | 158,100,703 | 5,709,000,000 | $143,434,057,800.00 |
December 12 2023 | $26.93 | 48,587,527 | 5,709,000,000 | $153,763,922,400.00 |
December 11 2023 | $26.99 | 37,833,859 | 5,709,000,000 | $154,087,051,800.00 |
December 08 2023 | $27.12 | 31,890,740 | 5,709,000,000 | $154,840,068,900.00 |
December 07 2023 | $26.98 | 35,782,910 | 5,709,000,000 | $154,032,816,300.00 |
December 06 2023 | $27.13 | 33,410,520 | 5,709,000,000 | $154,893,733,500.00 |
December 05 2023 | $27.41 | 39,853,008 | 5,709,000,000 | $156,507,667,800.00 |
December 04 2023 | $27.59 | 47,410,449 | 5,709,000,000 | $157,530,149,700.00 |
December 01 2023 | $27.24 | 103,624,000 | 5,709,000,000 | $155,539,421,400.00 |
November 30 2023 | $28.71 | 45,356,594 | 5,709,000,000 | $163,932,222,300.00 |
November 29 2023 | $28.35 | 26,185,160 | 5,709,000,000 | $161,834,164,800.00 |
November 28 2023 | $27.98 | 29,497,711 | 5,709,000,000 | $159,736,107,300.00 |
November 27 2023 | $28.40 | 26,066,750 | 5,709,000,000 | $162,157,294,200.00 |
November 24 2023 | $28.74 | 11,129,740 | 5,709,000,000 | $164,093,787,000.00 |
