On December 30, 2022, Pfizer (PFE) had a market capitalization of $264.8B, based on 5.73B shares at a price of $46.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $46.19 | 11,396,190 | 5,733,000,000 | $264,821,029,200.00 |
December 29 2022 | $46.27 | 8,971,290 | 5,733,000,000 | $265,285,975,500.00 |
December 28 2022 | $45.80 | 10,053,920 | 5,733,000,000 | $262,546,748,100.00 |
December 27 2022 | $46.09 | 12,033,760 | 5,733,000,000 | $264,252,315,600.00 |
December 23 2022 | $46.72 | 10,666,540 | 5,733,000,000 | $267,870,411,900.00 |
December 22 2022 | $46.55 | 14,824,090 | 5,733,000,000 | $266,888,349,000.00 |
December 21 2022 | $46.57 | 12,925,030 | 5,733,000,000 | $266,991,543,000.00 |
December 20 2022 | $46.26 | 12,433,840 | 5,733,000,000 | $265,234,378,500.00 |
December 19 2022 | $46.30 | 16,081,890 | 5,733,000,000 | $265,441,339,800.00 |
December 16 2022 | $46.34 | 65,689,484 | 5,733,000,000 | $265,647,727,800.00 |
December 15 2022 | $48.33 | 21,630,301 | 5,733,000,000 | $277,069,583,700.00 |
December 14 2022 | $49.11 | 36,260,312 | 5,733,000,000 | $281,565,975,600.00 |
December 13 2022 | $47.84 | 29,461,760 | 5,733,000,000 | $274,278,759,300.00 |
December 12 2022 | $47.02 | 18,532,230 | 5,733,000,000 | $269,575,979,400.00 |
December 09 2022 | $46.63 | 19,933,539 | 5,733,000,000 | $267,301,698,300.00 |
December 08 2022 | $46.68 | 26,116,789 | 5,733,000,000 | $267,611,853,600.00 |
December 07 2022 | $45.29 | 15,929,940 | 5,733,000,000 | $259,652,729,700.00 |
December 06 2022 | $44.81 | 21,787,070 | 5,733,000,000 | $256,913,502,300.00 |
December 05 2022 | $45.73 | 17,959,789 | 5,733,000,000 | $262,184,995,800.00 |
December 02 2022 | $45.89 | 16,881,641 | 5,733,000,000 | $263,115,461,700.00 |
December 01 2022 | $46.05 | 23,592,590 | 5,733,000,000 | $263,994,330,600.00 |
November 30 2022 | $45.19 | 35,572,672 | 5,733,000,000 | $259,084,016,100.00 |
November 29 2022 | $44.61 | 17,160,869 | 5,733,000,000 | $255,776,648,400.00 |
November 28 2022 | $44.69 | 20,704,900 | 5,733,000,000 | $256,189,997,700.00 |
November 25 2022 | $44.36 | 6,760,162 | 5,733,000,000 | $254,329,639,200.00 |
