On December 31, 2020, Pfizer (PFE) had a market capitalization of $171.4B, based on 5.63B shares at a price of $30.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $30.43 | 30,796,520 | 5,632,000,000 | $171,364,300,800.00 |
December 30 2020 | $30.37 | 24,889,850 | 5,632,000,000 | $171,038,208,000.00 |
December 29 2020 | $30.63 | 23,152,070 | 5,632,000,000 | $172,481,689,600.00 |
December 28 2020 | $30.44 | 26,993,689 | 5,632,000,000 | $171,410,483,200.00 |
December 24 2020 | $30.81 | 14,790,140 | 5,632,000,000 | $173,505,587,200.00 |
December 23 2020 | $30.95 | 36,181,992 | 5,632,000,000 | $174,296,883,200.00 |
December 22 2020 | $30.37 | 34,103,898 | 5,632,000,000 | $171,038,208,000.00 |
December 21 2020 | $30.90 | 40,891,840 | 5,632,000,000 | $174,017,536,000.00 |
December 18 2020 | $31.15 | 60,259,180 | 5,632,000,000 | $175,414,272,000.00 |
December 17 2020 | $31.44 | 52,036,391 | 5,632,000,000 | $177,043,609,600.00 |
December 16 2020 | $31.28 | 56,515,273 | 5,632,000,000 | $176,159,385,600.00 |
December 15 2020 | $32.00 | 66,003,273 | 5,632,000,000 | $180,209,356,800.00 |
December 14 2020 | $32.41 | 94,809,750 | 5,632,000,000 | $182,537,062,400.00 |
December 11 2020 | $33.99 | 60,737,031 | 5,632,000,000 | $191,428,864,000.00 |
December 10 2020 | $34.49 | 57,749,199 | 5,632,000,000 | $194,268,518,400.00 |
December 09 2020 | $34.59 | 86,118,484 | 5,632,000,000 | $194,827,212,800.00 |
December 08 2020 | $35.18 | 87,039,312 | 5,632,000,000 | $198,132,633,600.00 |
December 07 2020 | $34.10 | 48,253,738 | 5,632,000,000 | $192,033,740,800.00 |
December 04 2020 | $33.34 | 35,368,129 | 5,632,000,000 | $187,797,913,600.00 |
December 03 2020 | $33.14 | 68,570,062 | 5,632,000,000 | $186,633,779,200.00 |
December 02 2020 | $33.73 | 84,347,477 | 5,632,000,000 | $189,939,200,000.00 |
December 01 2020 | $32.58 | 72,660,812 | 5,632,000,000 | $183,468,032,000.00 |
November 30 2020 | $31.67 | 65,425,879 | 5,632,000,000 | $178,347,417,600.00 |
November 27 2020 | $30.77 | 25,276,961 | 5,632,000,000 | $173,319,168,000.00 |
November 25 2020 | $30.20 | 26,955,801 | 5,632,000,000 | $170,060,492,800.00 |
