Pearson PLC ADR (PSO) has a market capitalization of $10.9B, based on 664.41M shares at a price of $16.47 (up 0.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $16.59 | 5,560,012 | 664,414,962 | $11,022,644,219.58 |
February 2025 | $17.26 | 6,703,072 | 664,414,962 | $11,467,802,244.12 |
January 2025 | $16.67 | 9,695,573 | 664,414,962 | $11,075,797,416.54 |
December 2024 | $16.12 | 6,700,952 | 687,400,000 | $11,080,888,000.00 |
November 2024 | $15.63 | 8,728,163 | 687,400,000 | $10,744,062,000.00 |
October 2024 | $14.60 | 7,437,299 | 687,400,000 | $10,036,040,000.00 |
September 2024 | $13.57 | 6,598,389 | 687,400,000 | $9,328,018,000.00 |
August 2024 | $13.88 | 7,496,145 | 687,400,000 | $9,541,112,000.00 |
July 2024 | $13.41 | 7,220,283 | 687,400,000 | $9,220,852,340.00 |
June 2024 | $12.39 | 6,635,989 | 687,400,000 | $8,517,848,360.00 |
May 2024 | $11.98 | 7,463,554 | 687,400,000 | $8,238,007,820.00 |
April 2024 | $12.09 | 9,276,478 | 687,400,000 | $8,313,071,900.00 |
March 2024 | $13.07 | 10,227,105 | 687,400,000 | $8,981,980,840.00 |
February 2024 | $11.91 | 7,316,736 | 687,400,000 | $8,186,934,000.00 |
January 2024 | $11.95 | 7,506,698 | 687,400,000 | $8,213,811,340.00 |
December 2023 | $12.02 | 5,922,564 | 715,660,800 | $8,600,525,230.08 |
November 2023 | $11.59 | 5,781,147 | 715,660,800 | $8,292,576,387.84 |
October 2023 | $11.28 | 4,990,225 | 715,660,800 | $8,075,659,599.36 |
September 2023 | $10.31 | 4,442,943 | 715,600,000 | $7,375,188,280.00 |
August 2023 | $10.34 | 6,774,900 | 715,600,000 | $7,396,226,920.00 |
July 2023 | $10.70 | 5,599,459 | 715,600,000 | $7,655,703,480.00 |
June 2023 | $10.16 | 6,864,834 | 719,000,000 | $7,308,563,100.00 |
May 2023 | $9.55 | 12,180,637 | 719,000,000 | $6,869,182,200.00 |
April 2023 | $10.71 | 5,688,193 | 719,000,000 | $7,699,052,000.00 |
March 2023 | $10.14 | 13,354,676 | 729,535,200 | $7,394,422,880.16 |
