On February 26, 2021, PBF Energy (PBF) had a market capitalization of $1.6B, based on 120.91M shares at a price of $13.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $13.33 | 7,050,275 | 120,905,700 | $1,611,552,075.30 |
February 25 2021 | $13.94 | 7,160,558 | 120,905,700 | $1,685,316,642.87 |
February 24 2021 | $14.39 | 5,702,372 | 120,905,700 | $1,739,784,660.72 |
February 23 2021 | $13.70 | 5,952,189 | 120,905,700 | $1,655,803,561.50 |
February 22 2021 | $13.36 | 6,897,112 | 120,905,700 | $1,614,949,525.47 |
February 19 2021 | $12.69 | 7,391,705 | 120,905,700 | $1,534,377,966.99 |
February 18 2021 | $11.08 | 5,277,613 | 120,905,700 | $1,339,175,714.34 |
February 17 2021 | $11.16 | 4,613,399 | 120,905,700 | $1,349,380,155.42 |
February 16 2021 | $10.90 | 8,833,609 | 120,905,700 | $1,317,606,137.46 |
February 12 2021 | $9.90 | 7,846,035 | 120,905,700 | $1,197,304,965.96 |
February 11 2021 | $9.15 | 10,650,000 | 120,905,700 | $1,106,516,875.83 |
February 10 2021 | $8.95 | 8,035,570 | 120,905,700 | $1,082,686,362.36 |
February 09 2021 | $8.85 | 8,474,496 | 120,905,700 | $1,070,196,803.55 |
February 08 2021 | $9.72 | 6,004,087 | 120,905,700 | $1,174,610,966.07 |
February 05 2021 | $8.87 | 3,853,676 | 120,905,700 | $1,072,469,830.71 |
February 04 2021 | $8.83 | 4,192,151 | 120,905,700 | $1,067,935,866.96 |
February 03 2021 | $8.81 | 5,351,203 | 120,905,700 | $1,065,662,839.80 |
February 02 2021 | $8.09 | 6,011,436 | 120,905,700 | $978,272,199.84 |
February 01 2021 | $7.99 | 6,345,578 | 120,905,700 | $965,794,731.60 |
