On December 30, 2022, PBF Energy (PBF) had a market capitalization of $5.1B, based on 132.1M shares at a price of $38.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $38.44 | 1,792,916 | 132,099,300 | $5,078,319,809.76 |
December 29 2022 | $38.65 | 1,964,308 | 132,099,300 | $5,105,717,204.58 |
December 28 2022 | $37.38 | 2,797,618 | 132,099,300 | $4,937,607,635.40 |
December 27 2022 | $39.16 | 2,152,538 | 132,099,300 | $5,172,968,958.21 |
December 23 2022 | $38.74 | 2,009,690 | 132,099,300 | $5,118,174,168.57 |
December 22 2022 | $36.67 | 5,186,232 | 132,099,300 | $4,844,200,220.37 |
December 21 2022 | $37.79 | 3,606,184 | 132,099,300 | $4,992,389,215.11 |
December 20 2022 | $36.11 | 2,706,258 | 132,099,300 | $4,769,484,856.29 |
December 19 2022 | $34.96 | 3,033,957 | 132,099,300 | $4,617,557,451.36 |
December 16 2022 | $34.48 | 7,187,662 | 132,099,300 | $4,555,299,051.27 |
December 15 2022 | $35.12 | 3,762,085 | 132,099,300 | $4,639,974,702.57 |
December 14 2022 | $33.93 | 5,584,743 | 132,099,300 | $4,481,825,420.61 |
December 13 2022 | $33.93 | 4,697,214 | 132,099,300 | $4,481,825,420.61 |
December 12 2022 | $33.73 | 7,826,464 | 132,099,300 | $4,455,669,759.21 |
December 09 2022 | $30.68 | 2,675,828 | 132,099,300 | $4,053,440,600.64 |
December 08 2022 | $30.94 | 4,582,173 | 132,099,300 | $4,087,059,872.49 |
December 07 2022 | $31.12 | 4,382,199 | 132,099,300 | $4,110,718,857.12 |
December 06 2022 | $31.78 | 5,309,263 | 132,099,300 | $4,197,891,185.19 |
December 05 2022 | $32.50 | 6,989,037 | 132,099,300 | $4,293,782,067.06 |
December 02 2022 | $34.54 | 5,981,682 | 132,099,300 | $4,562,762,661.72 |
December 01 2022 | $37.17 | 7,252,171 | 132,099,300 | $4,910,210,240.58 |
November 30 2022 | $37.49 | 33,081,172 | 132,099,300 | $4,952,548,066.23 |
November 29 2022 | $39.15 | 7,394,115 | 132,099,300 | $5,171,714,014.86 |
November 28 2022 | $40.37 | 3,073,072 | 132,099,300 | $5,332,359,973.59 |
November 25 2022 | $43.03 | 816,309 | 132,099,300 | $5,684,774,486.13 |
