On December 31, 2021, PBF Energy (PBF) had a market capitalization of $1.5B, based on 122.88M shares at a price of $12.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $12.17 | 1,434,525 | 122,876,600 | $1,495,948,879.04 |
December 30 2021 | $12.19 | 1,495,489 | 122,876,600 | $1,498,258,959.12 |
December 29 2021 | $12.47 | 1,973,662 | 122,876,600 | $1,532,861,009.68 |
December 28 2021 | $12.19 | 2,109,459 | 122,876,600 | $1,498,258,959.12 |
December 27 2021 | $12.15 | 1,884,844 | 122,876,600 | $1,492,483,758.92 |
December 23 2021 | $11.57 | 2,188,406 | 122,876,600 | $1,422,136,905.42 |
December 22 2021 | $11.68 | 2,342,115 | 122,876,600 | $1,434,817,770.54 |
December 21 2021 | $11.74 | 4,596,448 | 122,876,600 | $1,442,890,763.16 |
December 20 2021 | $10.87 | 3,250,993 | 122,876,600 | $1,335,631,779.02 |
December 17 2021 | $10.77 | 4,877,170 | 122,876,600 | $1,322,938,626.24 |
December 16 2021 | $10.59 | 2,327,856 | 122,876,600 | $1,301,029,728.46 |
December 15 2021 | $11.03 | 2,950,153 | 122,876,600 | $1,355,230,596.72 |
December 14 2021 | $11.12 | 2,254,287 | 122,876,600 | $1,366,768,709.46 |
December 13 2021 | $11.41 | 2,114,315 | 122,876,600 | $1,402,525,800.06 |
December 10 2021 | $12.01 | 2,219,927 | 122,876,600 | $1,475,182,733.64 |
December 09 2021 | $11.69 | 2,959,329 | 122,876,600 | $1,435,972,810.58 |
December 08 2021 | $12.19 | 3,126,978 | 122,876,600 | $1,498,258,959.12 |
December 07 2021 | $12.63 | 6,333,778 | 122,876,600 | $1,552,459,827.38 |
December 06 2021 | $12.55 | 2,180,570 | 122,876,600 | $1,542,089,042.34 |
December 03 2021 | $11.90 | 4,886,007 | 122,876,600 | $1,462,501,868.52 |
December 02 2021 | $12.33 | 3,174,251 | 122,876,600 | $1,515,559,984.40 |
December 01 2021 | $11.43 | 4,453,595 | 122,876,600 | $1,404,835,880.14 |
November 30 2021 | $11.76 | 3,947,641 | 122,876,600 | $1,445,200,843.24 |
November 29 2021 | $11.67 | 2,533,041 | 122,876,600 | $1,433,662,730.50 |
November 26 2021 | $11.48 | 3,453,036 | 122,876,600 | $1,410,598,792.68 |
