Oportun Financial (OPRT) has a market capitalization of $185.4M, based on 36.13M shares at a price of $5.13 (up 2.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $5.13 | 7,785,716 | 36,134,300 | $185,368,959.00 |
March 2025 | $5.49 | 11,759,078 | 43,550,700 | $239,093,343.00 |
February 2025 | $7.06 | 16,799,411 | 43,550,700 | $307,467,942.00 |
January 2025 | $4.60 | 4,360,817 | 43,550,700 | $200,333,220.00 |
December 2024 | $3.88 | 4,186,324 | 43,550,700 | $168,976,716.00 |
November 2024 | $3.98 | 3,588,145 | 43,550,700 | $173,331,786.00 |
October 2024 | $2.78 | 2,314,235 | 43,550,700 | $121,070,946.00 |
September 2024 | $2.81 | 2,823,238 | 39,964,300 | $112,299,683.00 |
August 2024 | $2.97 | 3,527,996 | 39,964,300 | $118,693,971.00 |
July 2024 | $3.07 | 2,829,550 | 39,964,300 | $122,690,401.00 |
June 2024 | $2.90 | 1,977,896 | 39,817,000 | $115,469,300.00 |
May 2024 | $3.38 | 5,196,632 | 39,817,000 | $134,581,460.00 |
April 2024 | $3.17 | 17,133,185 | 39,817,000 | $126,219,890.00 |
March 2024 | $2.43 | 4,888,669 | 38,900,900 | $94,529,187.00 |
February 2024 | $3.87 | 2,892,147 | 38,900,900 | $150,546,483.00 |
January 2024 | $3.68 | 5,979,128 | 38,900,900 | $143,155,312.00 |
December 2023 | $3.91 | 9,288,900 | 38,485,400 | $150,477,914.00 |
November 2023 | $2.60 | 9,075,500 | 38,485,400 | $100,062,040.00 |
October 2023 | $5.85 | 3,713,300 | 38,485,400 | $225,139,590.00 |
September 2023 | $7.22 | 3,477,400 | 38,283,100 | $276,403,982.00 |
August 2023 | $7.00 | 4,047,800 | 38,283,100 | $267,981,700.00 |
July 2023 | $6.15 | 3,042,000 | 38,283,100 | $235,441,065.00 |
June 2023 | $5.97 | 8,934,600 | 36,691,300 | $219,047,061.00 |
May 2023 | $5.73 | 5,503,900 | 36,691,300 | $210,241,149.00 |
April 2023 | $4.07 | 5,203,800 | 36,691,300 | $149,333,591.00 |
