On April 30, 2021, Occidental Petroleum (OXY) had a market capitalization of $22.7B, based on 934.2M shares at a price of $24.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2021 | $24.31 | 14,842,920 | 934,200,000 | $22,707,879,660.00 |
April 29 2021 | $24.86 | 18,229,980 | 934,200,000 | $23,227,201,440.00 |
April 28 2021 | $25.02 | 20,740,971 | 934,200,000 | $23,370,507,720.00 |
April 27 2021 | $24.05 | 13,876,020 | 934,200,000 | $22,466,108,700.00 |
April 26 2021 | $23.87 | 12,515,570 | 934,200,000 | $22,295,990,880.00 |
April 23 2021 | $23.63 | 10,830,240 | 934,200,000 | $22,072,156,560.00 |
April 22 2021 | $23.10 | 16,448,539 | 934,200,000 | $21,579,646,320.00 |
April 21 2021 | $23.44 | 19,500,131 | 934,200,000 | $21,893,070,420.00 |
April 20 2021 | $22.24 | 18,736,189 | 934,200,000 | $20,773,805,400.00 |
April 19 2021 | $23.52 | 11,162,620 | 934,200,000 | $21,973,598,460.00 |
April 16 2021 | $23.37 | 11,494,810 | 934,200,000 | $21,830,385,600.00 |
April 15 2021 | $23.83 | 13,541,190 | 934,200,000 | $22,260,211,020.00 |
April 14 2021 | $24.49 | 26,392,820 | 934,200,000 | $22,877,997,480.00 |
April 13 2021 | $23.28 | 11,106,500 | 934,200,000 | $21,749,764,140.00 |
April 12 2021 | $23.22 | 15,386,310 | 934,200,000 | $21,696,047,640.00 |
April 09 2021 | $23.57 | 10,378,760 | 934,200,000 | $22,018,440,060.00 |
April 08 2021 | $23.70 | 14,911,140 | 934,200,000 | $22,143,809,700.00 |
April 07 2021 | $24.25 | 14,354,560 | 934,200,000 | $22,654,163,160.00 |
April 06 2021 | $24.30 | 20,232,430 | 934,200,000 | $22,698,911,340.00 |
April 05 2021 | $24.26 | 32,081,279 | 934,200,000 | $22,663,131,480.00 |
April 01 2021 | $26.24 | 27,311,039 | 934,200,000 | $24,516,677,700.00 |