On January 31, 2024, NVIDIA (NVDA) had a market capitalization of $1.5T, based on 24.9B shares at a price of $61.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $61.51 | 453,794,875 | 24,900,000,000 | $1,531,701,090,000.00 |
January 30 2024 | $62.76 | 410,735,266 | 24,900,000,000 | $1,562,743,920,000.00 |
January 29 2024 | $62.45 | 348,733,007 | 24,900,000,000 | $1,555,052,310,000.00 |
January 26 2024 | $61.02 | 390,308,586 | 24,900,000,000 | $1,519,353,180,000.00 |
January 25 2024 | $61.60 | 482,776,795 | 24,900,000,000 | $1,533,942,090,000.00 |
January 24 2024 | $61.35 | 560,270,774 | 24,900,000,000 | $1,527,592,590,000.00 |
January 23 2024 | $59.86 | 294,654,487 | 24,900,000,000 | $1,490,526,450,000.00 |
January 22 2024 | $59.64 | 452,954,605 | 24,900,000,000 | $1,485,073,350,000.00 |
January 19 2024 | $59.48 | 543,501,515 | 24,900,000,000 | $1,481,014,650,000.00 |
January 18 2024 | $57.10 | 491,650,385 | 24,900,000,000 | $1,421,665,500,000.00 |
January 17 2024 | $56.04 | 474,394,405 | 24,900,000,000 | $1,395,428,370,000.00 |
January 16 2024 | $56.37 | 449,579,686 | 24,900,000,000 | $1,403,617,980,000.00 |
January 12 2024 | $54.70 | 352,993,586 | 24,900,000,000 | $1,361,992,650,000.00 |
January 11 2024 | $54.81 | 596,758,784 | 24,900,000,000 | $1,364,781,450,000.00 |
January 10 2024 | $54.34 | 533,795,775 | 24,900,000,000 | $1,353,031,140,000.00 |
January 09 2024 | $53.13 | 773,100,072 | 24,900,000,000 | $1,322,909,610,000.00 |
January 08 2024 | $52.24 | 642,509,874 | 24,900,000,000 | $1,300,828,290,000.00 |
January 05 2024 | $49.09 | 415,039,296 | 24,900,000,000 | $1,222,258,830,000.00 |
January 04 2024 | $47.99 | 306,534,877 | 24,900,000,000 | $1,194,898,710,000.00 |
January 03 2024 | $47.56 | 320,896,187 | 24,900,000,000 | $1,184,219,100,000.00 |
January 02 2024 | $48.16 | 411,254,216 | 24,900,000,000 | $1,199,131,710,000.00 |
