On January 29, 2021, Novavax (NVAX) had a market capitalization of $16.1B, based on 73.04M shares at a price of $220.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $220.94 | 36,661,367 | 73,035,000 | $16,136,352,900.00 |
January 28 2021 | $134.01 | 9,146,552 | 73,035,000 | $9,787,420,350.00 |
January 27 2021 | $131.18 | 3,990,068 | 73,035,000 | $9,580,731,300.00 |
January 26 2021 | $127.16 | 2,252,977 | 73,035,000 | $9,287,130,600.00 |
January 25 2021 | $131.46 | 3,010,949 | 73,035,000 | $9,601,181,100.00 |
January 22 2021 | $126.98 | 2,598,576 | 73,035,000 | $9,273,984,300.00 |
January 21 2021 | $122.40 | 2,466,113 | 73,035,000 | $8,939,484,000.00 |
January 20 2021 | $125.05 | 3,159,883 | 73,035,000 | $9,133,026,750.00 |
January 19 2021 | $128.00 | 3,920,280 | 73,035,000 | $9,348,480,000.00 |
January 15 2021 | $127.43 | 3,312,071 | 73,035,000 | $9,306,850,050.00 |
January 14 2021 | $129.98 | 2,502,359 | 73,035,000 | $9,493,089,300.00 |
January 13 2021 | $126.21 | 3,491,504 | 73,035,000 | $9,217,747,350.00 |
January 12 2021 | $124.14 | 2,905,224 | 73,035,000 | $9,066,564,900.00 |
January 11 2021 | $116.48 | 4,177,832 | 73,035,000 | $8,507,116,800.00 |
January 08 2021 | $121.86 | 5,389,483 | 73,035,000 | $8,899,679,925.00 |
January 07 2021 | $128.18 | 2,916,934 | 73,035,000 | $9,361,626,300.00 |
January 06 2021 | $123.74 | 3,196,337 | 73,035,000 | $9,037,350,900.00 |
January 05 2021 | $116.24 | 2,524,967 | 73,035,000 | $8,489,588,400.00 |
January 04 2021 | $112.98 | 2,570,529 | 73,035,000 | $8,251,494,300.00 |
