On January 31, 2020, Novavax (NVAX) had a market capitalization of $338.5M, based on 44.42M shares at a price of $7.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $7.62 | 6,765,938 | 44,421,000 | $338,488,020.00 |
January 30 2020 | $7.00 | 3,738,759 | 44,421,000 | $310,947,000.00 |
January 29 2020 | $6.84 | 5,600,580 | 44,421,000 | $303,839,640.00 |
January 28 2020 | $7.17 | 8,664,339 | 44,421,000 | $318,498,570.00 |
January 27 2020 | $8.50 | 16,742,100 | 44,421,000 | $377,578,500.00 |
January 24 2020 | $7.80 | 10,553,550 | 44,421,000 | $346,483,800.00 |
January 23 2020 | $7.66 | 16,709,381 | 44,421,000 | $340,264,860.00 |
January 22 2020 | $7.09 | 16,921,189 | 44,421,000 | $314,944,890.00 |
January 21 2020 | $9.82 | 55,305,238 | 44,421,000 | $436,214,220.00 |
January 17 2020 | $5.74 | 9,559,872 | 44,421,000 | $254,976,540.00 |
January 16 2020 | $4.78 | 4,380,156 | 44,421,000 | $212,332,380.00 |
January 15 2020 | $4.38 | 5,106,990 | 44,421,000 | $194,563,980.00 |
January 14 2020 | $3.99 | 925,232 | 44,421,000 | $177,239,790.00 |
January 13 2020 | $3.95 | 1,771,386 | 44,421,000 | $175,462,950.00 |
January 10 2020 | $3.93 | 1,687,180 | 44,421,000 | $174,574,530.00 |
January 09 2020 | $4.01 | 2,096,899 | 44,421,000 | $178,128,210.00 |
January 08 2020 | $4.28 | 1,790,614 | 44,421,000 | $190,121,880.00 |
January 07 2020 | $4.57 | 1,043,423 | 44,421,000 | $203,003,970.00 |
January 06 2020 | $4.58 | 2,112,230 | 44,421,000 | $203,448,180.00 |
January 03 2020 | $4.44 | 1,709,045 | 44,421,000 | $197,229,240.00 |
January 02 2020 | $4.49 | 6,127,114 | 44,421,000 | $199,450,290.00 |
