On February 26, 2021, Novavax (NVAX) had a market capitalization of $16.9B, based on 73.04M shares at a price of $231.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $231.23 | 2,025,599 | 73,035,000 | $16,887,883,050.00 |
February 25 2021 | $221.50 | 2,467,387 | 73,035,000 | $16,177,252,500.00 |
February 24 2021 | $239.94 | 1,668,420 | 73,035,000 | $17,524,017,900.00 |
February 23 2021 | $243.23 | 3,246,946 | 73,035,000 | $17,764,303,050.00 |
February 22 2021 | $245.09 | 3,480,928 | 73,035,000 | $17,900,148,150.00 |
February 19 2021 | $277.88 | 3,452,313 | 73,035,000 | $20,294,965,800.00 |
February 18 2021 | $265.29 | 2,109,961 | 73,035,000 | $19,375,455,150.00 |
February 17 2021 | $273.98 | 2,773,630 | 73,035,000 | $20,010,129,300.00 |
February 16 2021 | $262.70 | 4,452,071 | 73,035,000 | $19,186,294,500.00 |
February 12 2021 | $289.76 | 2,327,083 | 73,035,000 | $21,162,621,600.00 |
February 11 2021 | $298.26 | 1,816,461 | 73,035,000 | $21,783,419,100.00 |
February 10 2021 | $298.36 | 3,646,527 | 73,035,000 | $21,790,722,600.00 |
February 09 2021 | $315.87 | 4,122,673 | 73,035,000 | $23,069,565,450.00 |
February 08 2021 | $319.93 | 6,974,811 | 73,035,000 | $23,366,087,550.00 |
February 05 2021 | $290.18 | 4,397,892 | 73,035,000 | $21,193,296,300.00 |
February 04 2021 | $280.92 | 5,496,390 | 73,035,000 | $20,516,992,200.00 |
February 03 2021 | $284.21 | 7,607,545 | 73,035,000 | $20,757,277,350.00 |
February 02 2021 | $264.41 | 8,087,989 | 73,035,000 | $19,311,184,350.00 |
February 01 2021 | $268.30 | 13,962,270 | 73,035,000 | $19,595,290,500.00 |
