On February 28, 2020, Novavax (NVAX) had a market capitalization of $710.7M, based on 44.42M shares at a price of $16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2020 | $16.00 | 36,373,230 | 44,421,000 | $710,736,000.00 |
February 27 2020 | $11.80 | 27,547,100 | 44,421,000 | $524,167,800.00 |
February 26 2020 | $9.22 | 24,939,949 | 44,421,000 | $409,561,620.00 |
February 25 2020 | $7.95 | 2,947,844 | 44,421,000 | $353,146,950.00 |
February 24 2020 | $8.17 | 5,044,232 | 44,421,000 | $362,697,465.00 |
February 21 2020 | $7.72 | 1,804,471 | 44,421,000 | $342,930,120.00 |
February 20 2020 | $7.94 | 2,355,136 | 44,421,000 | $352,702,740.00 |
February 19 2020 | $7.95 | 2,131,955 | 44,421,000 | $353,146,950.00 |
February 18 2020 | $7.99 | 2,580,664 | 44,421,000 | $354,923,790.00 |
February 14 2020 | $7.68 | 2,732,788 | 44,421,000 | $341,153,280.00 |
February 13 2020 | $7.79 | 4,408,571 | 44,421,000 | $346,039,590.00 |
February 12 2020 | $7.31 | 2,714,979 | 44,421,000 | $324,717,510.00 |
February 11 2020 | $7.21 | 2,428,997 | 44,421,000 | $320,275,410.00 |
February 10 2020 | $7.02 | 6,183,559 | 44,421,000 | $311,835,420.00 |
February 07 2020 | $6.31 | 2,607,215 | 44,421,000 | $280,296,510.00 |
February 06 2020 | $6.84 | 1,457,623 | 44,421,000 | $303,839,640.00 |
February 05 2020 | $6.97 | 2,158,461 | 44,421,000 | $309,614,370.00 |
February 04 2020 | $7.01 | 4,168,339 | 44,421,000 | $311,391,210.00 |
February 03 2020 | $6.81 | 4,206,771 | 44,421,000 | $302,507,010.00 |
