On December 31, 2021, Novavax (NVAX) had a market capitalization of $10.8B, based on 75.67M shares at a price of $143.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $143.07 | 9,096,268 | 75,670,000 | $10,826,106,900.00 |
December 30 2021 | $154.83 | 5,093,321 | 75,670,000 | $11,715,986,100.00 |
December 29 2021 | $153.25 | 7,511,780 | 75,670,000 | $11,596,427,500.00 |
December 28 2021 | $155.84 | 12,398,100 | 75,670,000 | $11,792,412,800.00 |
December 27 2021 | $157.80 | 8,934,203 | 75,670,000 | $11,940,726,000.00 |
December 23 2021 | $177.25 | 6,084,972 | 75,670,000 | $13,412,507,500.00 |
December 22 2021 | $183.30 | 5,081,573 | 75,670,000 | $13,870,311,000.00 |
December 21 2021 | $191.07 | 8,425,594 | 75,670,000 | $14,458,266,900.00 |
December 20 2021 | $201.95 | 11,304,720 | 75,670,000 | $15,281,556,500.00 |
December 17 2021 | $217.32 | 11,119,980 | 75,670,000 | $16,444,604,400.00 |
December 16 2021 | $194.92 | 5,619,916 | 75,670,000 | $14,749,596,400.00 |
December 15 2021 | $179.49 | 3,261,274 | 75,670,000 | $13,582,008,300.00 |
December 14 2021 | $168.43 | 2,668,248 | 75,670,000 | $12,745,098,100.00 |
December 13 2021 | $169.06 | 3,203,503 | 75,670,000 | $12,792,770,200.00 |
December 10 2021 | $166.56 | 3,444,762 | 75,670,000 | $12,603,595,200.00 |
December 09 2021 | $177.38 | 3,491,665 | 75,670,000 | $13,422,344,600.00 |
December 08 2021 | $181.75 | 4,572,436 | 75,670,000 | $13,753,022,500.00 |
December 07 2021 | $182.85 | 9,452,116 | 75,670,000 | $13,836,259,500.00 |
December 06 2021 | $141.86 | 5,891,707 | 75,670,000 | $10,734,546,200.00 |
December 03 2021 | $160.48 | 4,509,467 | 75,670,000 | $12,143,521,600.00 |
December 02 2021 | $161.97 | 11,912,280 | 75,670,000 | $12,256,269,900.00 |
December 01 2021 | $192.65 | 3,819,841 | 75,670,000 | $14,577,825,500.00 |
November 30 2021 | $208.63 | 6,052,649 | 75,670,000 | $15,787,032,100.00 |
November 29 2021 | $193.96 | 10,005,290 | 75,670,000 | $14,676,953,200.00 |
November 26 2021 | $217.97 | 6,157,677 | 75,670,000 | $16,493,789,900.00 |
