Netcapital (NCPL) has a market capitalization of $3.9M, based on 2.19M shares at a price of $1.76 (up 3.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $1.85 | 163,560 | 2,192,050 | $4,055,292.50 |
March 2025 | $1.70 | 1,513,184 | 1,915,400 | $3,256,180.00 |
February 2025 | $2.03 | 1,763,300 | 1,915,400 | $3,888,262.00 |
January 2025 | $2.06 | 2,453,719 | 1,915,400 | $3,945,724.00 |
December 2024 | $2.08 | 7,329,190 | 947,500 | $1,970,800.00 |
November 2024 | $1.91 | 12,194,501 | 947,500 | $1,809,725.00 |
October 2024 | $1.53 | 11,477,961 | 947,500 | $1,449,675.00 |
September 2024 | $1.59 | 5,556,381 | 495,300 | $787,527.00 |
August 2024 | $3.17 | 2,497,977 | 495,300 | $1,570,101.00 |
July 2024 | $4.83 | 3,710,940 | 495,300 | $2,392,299.00 |
June 2024 | $7.63 | 3,490,994 | 11,786,100 | $89,927,943.00 |
May 2024 | $9.10 | 4,827,367 | 11,786,100 | $107,253,510.00 |
April 2024 | $9.31 | 182,009 | 11,786,100 | $109,728,591.00 |
March 2024 | $8.75 | 161,054 | 11,466,500 | $100,331,875.00 |
February 2024 | $10.15 | 180,006 | 11,466,500 | $116,384,975.00 |
January 2024 | $12.39 | 103,174 | 11,466,500 | $142,069,935.00 |
December 2023 | $14.84 | 346,462 | 9,435,700 | $140,025,788.00 |
November 2023 | $22.40 | 37,453 | 9,435,700 | $211,359,680.00 |
October 2023 | $28.14 | 74,302 | 9,435,700 | $265,520,598.00 |
September 2023 | $28.70 | 26,429 | 7,471,200 | $214,423,440.00 |
August 2023 | $35.00 | 33,044 | 7,471,200 | $261,492,000.00 |
July 2023 | $47.60 | 74,559 | 7,471,200 | $355,629,120.00 |
June 2023 | $77.56 | 29,564 | 6,440,500 | $499,525,180.00 |
May 2023 | $102.20 | 199,533 | 6,440,500 | $658,219,100.00 |
April 2023 | $95.20 | 154,763 | 6,440,500 | $613,135,600.00 |
