On December 31, 2015, Natural Health Trend (NHTC) had a market capitalization of $155.4M, based on 12.16M shares at a price of $12.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $12.78 | 859,052 | 12,159,000 | $155,396,883.60 |
December 30 2015 | $14.15 | 832,767 | 12,159,000 | $171,989,055.00 |
December 29 2015 | $15.34 | 386,114 | 12,159,000 | $186,494,742.00 |
December 28 2015 | $15.19 | 710,192 | 12,159,000 | $184,641,710.40 |
December 24 2015 | $17.49 | 152,829 | 12,159,000 | $212,680,364.40 |
December 23 2015 | $17.88 | 131,540 | 12,159,000 | $217,407,783.60 |
December 22 2015 | $17.86 | 248,009 | 12,159,000 | $217,176,762.60 |
December 21 2015 | $17.60 | 158,789 | 12,159,000 | $214,025,149.80 |
December 18 2015 | $17.03 | 188,135 | 12,159,000 | $207,026,429.40 |
December 17 2015 | $17.07 | 206,704 | 12,159,000 | $207,535,891.50 |
December 16 2015 | $17.79 | 178,613 | 12,159,000 | $216,249,030.90 |
December 15 2015 | $16.89 | 232,674 | 12,159,000 | $205,404,418.80 |
December 14 2015 | $16.11 | 346,095 | 12,159,000 | $195,903,376.20 |
December 11 2015 | $17.20 | 424,050 | 12,159,000 | $209,111,697.90 |
December 10 2015 | $18.68 | 307,538 | 12,159,000 | $227,093,643.00 |
December 09 2015 | $18.27 | 434,054 | 12,159,000 | $222,135,202.80 |
December 08 2015 | $18.16 | 267,175 | 12,159,000 | $220,791,633.30 |
December 07 2015 | $17.43 | 173,878 | 12,159,000 | $211,938,665.40 |
December 04 2015 | $17.96 | 213,023 | 12,159,000 | $218,427,923.70 |
December 03 2015 | $17.10 | 267,591 | 12,159,000 | $207,952,945.20 |
December 02 2015 | $17.71 | 259,433 | 12,159,000 | $215,322,515.10 |
December 01 2015 | $17.76 | 368,345 | 12,159,000 | $215,970,589.80 |
November 30 2015 | $18.44 | 331,743 | 12,159,000 | $224,266,675.50 |
November 27 2015 | $18.40 | 224,952 | 12,159,000 | $223,757,213.40 |
November 25 2015 | $18.25 | 417,313 | 12,159,000 | $221,856,761.70 |
